Forest

g17

—

30a

$2.24

30a

$4.30

30a

$1.26

30a

$2.41

30a

$3.73

30a

$0.85

afr

$0.11

afr

$0.10

afr

$0.12

afr

$0.13

dft

$0.30

dft

—

dft

$0.13

dft

—

dft

$0.12

dft

$0.28

akh

$0.09

akh

$0.08

akh

$0.08

akh

$0.21

ath

$0.50

ath

$0.48

arc

$0.26

arc

$0.52

arc

$0.38

e01

$0.22

e01

$0.18

parl

$37.12

pal99

—

pal00

—

pal01

—

pal01

—

pal03

$21.20

pal04

$11.98

pal05

$4.99

pal06

$1.62

palp

$24.09

palp

$18.66

palp

$14.29

acr

$0.32

acr

$0.30

avr

$0.21

avr

$0.21

avr

$0.11

tla

$0.16

tla

$0.44

tla

$0.30

bfz

$0.10

bfz

$0.29

bfz

$0.19

bfz

$0.14

bfz

$0.28

bfz

$0.25

bfz

$0.25

bfz

$0.12

bfz

$0.29

bfz

$0.17

brb

$1.25

brb

$2.46

brb

$1.52

brb

$0.59

brb

$0.50

brb

$0.52

brb

$0.55

brb

$0.73

brb

$0.82

bbd

$0.89

btd

$0.49

btd

$8.49

btd

$0.50

blb

$0.29

blb

$0.23

blb

$0.26

blb

$0.45

blb

$0.25

blb

$0.13

chk

$0.39

chk

$0.34

chk

$0.38

chk

$0.66

6ed

$0.54

6ed

$0.31

6ed

$0.34

6ed

$0.41

cst

$2.64

cst

$1.94

cst

$1.06

ced

$2.75

ced

$3.52

ced

$2.60

cmd

$0.24

cmd

$0.20

cmd

$0.18

cmd

$0.40

c13

$0.27

c13

$0.14

c13

$0.18

c13

$0.10

c14

$0.09

c14

$0.11

c14

$0.10

c14

$0.16

c15

$0.22

c15

$0.21

c15

$0.23

c15

$0.22

c16

$0.67

c16

$0.22

c16

$0.23

c17

$0.32

c17

$0.27

c17

$0.34

c18

$0.13

c18

$0.24

c18

$0.13

c19

$0.12

c19

$0.10

c19

$0.12

cma

$0.20

cma

$0.33

cma

$0.32

cma

$0.52

cma

$0.44

cma

$0.35

cma

$0.48

cma

$2.03

cma

$0.23

cma

$0.69

cma

$3.35

cm2

$0.24

cm2

$0.30

cm2

$0.91

cm2

$0.27

cm2

$0.21

cm2

$0.28

cm2

$0.39

cmr

$0.14

cmr

$0.15

clb

$0.12

clb

$0.18

clb

$0.12

clb

$0.16

cmm

$0.37

cmm

$0.31

cmm

$0.14

cmm

$0.19

cmm

$0.10

cmm

$1.04

m19

$0.17

m19

$0.10

m19

$0.11

m19

$0.11

m20

$0.69

m20

$0.08

m20

$0.08

m20

$0.09

m21

$0.73

m21

$0.09

m21

$0.11

m21

$0.25

dkm

$1.05

dkm

$2.16

dkm

$0.23

who

$0.19

who

—

who

$0.23

who

—

dom

$0.08

dom

$0.07

dom

$0.10

dom

$0.13

dmr

$0.35

dmr

$0.23

dmu

$0.12

dmu

$1.03

dmu

$0.09

dmu

$0.09

2xm

$2.14

2xm

$0.43

dtk

$0.08

dtk

$0.10

dtk

$0.16

evg

$0.21

evg

$0.76

evg

$0.40

evg

$0.57

gvl

$0.18

gvl

$0.10

gvl

$0.20

gvl

$0.24

ddh

$0.15

ddh

$0.41

ddo

$0.16

ddo

$0.19

ddo

$0.07

dd1

$0.20

dd1

$0.26

dd1

$0.30

dd1

$0.38

ddu

$0.09

ddu

$0.08

ddu

$0.26

ddu

$0.08

ddd

$0.12

ddd

$0.25

ddd

$0.25

ddd

$0.21

ddl

$0.39

ddl

$0.42

ddl

$0.26

ddl

$0.25

ddj

$0.19

ddj

$0.38

ddj

$0.45

ddj

$0.10

ddm

$0.25

ddm

—

ddm

$0.10

ddm

$0.20

ddm

$0.11

ddg

$0.53

ddg

$0.63

ddg

$0.41

ddg

$0.33

dds

$0.10

dds

$0.13

dds

$0.19

ddr

$0.10

ddr

$0.16

ddr

$0.16

ddr

$0.09

ddr

$0.17

dde

$0.32

dde

$0.21

ddp

$0.29

ddp

$0.18

ddp

$0.14

dpa

$0.30

dpa

$0.43

dpa

$0.42

dpa

$0.25

dsk

$0.17

dsk

$0.12

dsk

$0.41

eoe

—

eoe

$1.27

eoe

$0.13

eoe

$0.18

8ed

—

8ed

$0.58

8ed

$0.38

8ed

—

8ed

—

8ed

—

8ed

$0.53

8ed

$0.38

pelp

$22.84

pelp

$30.36

pelp

$45.09

pip

$0.30

pip

—

pip

$0.40

pip

—

frf

$0.11

frf

$0.13

5ed

$0.38

5ed

$0.40

5ed

$0.75

5ed

$0.72

fin

$0.27

fin

$0.31

fin

$0.28

fin

—

fic

—

fdn

$0.16

fdn

$0.19

fdn

$0.28

fdn

$0.37

j25

$0.09

j25

$0.16

j25

$0.19

4ed

$0.37

4ed

$0.42

4ed

$0.28

gnt

$0.31

gnt

$0.15

gn2

$0.39

gn2

$0.57

gn3

$0.11

gn3

$0.11

gn3

$0.16

gs1

$0.82

pgpx

—

gk1

$0.30

gk1

$0.47

prwk

—

prwk

—

grn

$0.71

pgru

$606.00

hou

$0.10

hou

$0.25

hou

$0.10

ice

$1.14

ice

$0.63

ice

$0.60

iko

$0.12

iko

$0.13

iko

$0.62

isd

$0.16

isd

$0.21

isd

$0.15

inr

$0.37

inr

$0.28

vow

$0.10

vow

$0.35

vow

$0.33

vow

—

mid

$0.38

mid

$0.37

mid

$0.10

cei

$3.70

cei

$4.56

cei

$2.42

itp

—

itp

$0.25

itp

$0.25

inv

$0.71

inv

$0.42

inv

$0.38

inv

$0.31

xln

$0.12

xln

$0.12

xln

$0.08

xln

$0.16

j14

—

p23

—

jmp

$0.25

jmp

$0.33

jmp

$0.21

jmp

$0.19

jmp

$0.25

jmp

$0.22

jmp

$0.15

jmp

$0.22

j22

$0.09

j22

$0.10

j22

$0.09

kld

$0.11

kld

$0.10

kld

$0.12

khm

$0.96

neo

$0.12

neo

$0.10

ktk

$0.11

ktk

$0.19

ktk

$0.12

ktk

$0.17

lea

$41.44

lea

$30.25

leb

$22.81

leb

$23.39

leb

$28.99

lrw

$0.51

lrw

$0.30

lrw

$0.35

lrw

$0.39

ecl

$0.33

ecl

$0.28

ecl

$0.21

pss3

—

ppp1

$0.96

m10

$0.10

m10

$0.21

m10

$0.15

m10

$0.19

m11

$0.19

m11

$0.08

m11

$0.14

m11

$0.11

m12

$0.12

m12

$0.14

m12

$0.15

m12

$0.33

m13

$0.17

m13

$0.13

m13

$0.11

m13

$0.11

m14

$0.09

m14

$0.10

m14

$0.08

m14

$0.14

m15

$0.11

m15

$0.13

m15

$0.17

m15

$0.14

ori

$0.09

ori

$0.14

ori

$0.09

ori

$0.11

pf19

—

pf20

—

mom

$0.31

mom

$0.11

mom

$0.26

spm

$0.31

spm

$0.17

mmq

$0.53

mmq

$0.40

mmq

$0.36

mmq

$0.37

mir

$1.06

mir

$0.36

mir

$0.52

mir

$0.53

mrd

$0.29

mrd

$0.29

mrd

$0.27

mrd

$0.23

mbs

$0.17

mbs

$0.10

pss4

—

mh2

$0.15

mh2

$0.09

mh3

—

mh3

$0.23

mh3

$0.15

mh3

—

mh3

$0.11

mkm

$0.32

mkm

$0.17

mkm

$0.09

nph

$0.17

nph

$0.32

9ed

—

9ed

$0.50

9ed

—

9ed

—

9ed

$0.49

9ed

—

9ed

$0.29

9ed

$0.40

ody

$0.89

ody

$0.57

ody

$1.19

ody

$0.44

ons

$0.45

ons

$0.37

ons

$1.42

ons

$0.93

otj

$0.18

otj

$0.16

otj

$0.34

olep

—

one

$0.30

one

$0.15

hop

$0.32

hop

$0.72

hop

$1.25

hop

$1.40

hop

$1.06

pc2

$0.20

pc2

$0.50

pc2

$0.24

pc2

$0.47

pc2

—

pc2

$0.47

pca

$0.51

pca

—

pca

$0.40

pca

$0.64

pca

$0.28

pca

$0.33

por

$0.40

por

$2.43

por

$1.04

por

$1.18

p02

$1.49

p02

$1.26

p02

$1.12

ptk

$4.46

ptk

$8.30

ptk

$8.30

h09

—

ptc

$1.68

ptc

$1.99

ptc

$2.51

ptc

—

ptc

$2.74

ptc

$3.09

rna

$0.75

rav

$0.22

rav

$0.25

rav

$0.21

rav

$0.16

clu

$0.08

clu

$0.14

clu

$0.18

clu

$0.13

rtr

$0.12

rtr

$0.10

rtr

$0.10

rtr

$0.09

rtr

$0.12

3ed

$0.52

3ed

$0.35

3ed

$0.45

roe

$0.19

roe

$0.27

roe

$0.29

roe

$0.33

rix

$0.81

rqs

—

rqs

—

rqs

—

gk2

$0.39

gk2

$0.34

prw2

—

prw2

—

som

$0.18

som

$0.20

som

$0.23

som

$0.30

sld

$7.78

sld

$3.77

sld

$4.56

sld

$14.92

sld

$12.68

sld

$17.50

sld

$4.97

sld

$10.77

sld

$9.24

sld

—

sld

$4.93

sld

$8.96

sld

—

sld

$14.26

sld

—

sld

—

sld

$5.01

sld

$14.75

sld

—

sld

$14.59

sld

$6.65

sld

$2.17

sld

$7.21

sld

—

sld

—

sld

$8.93

sld

—

sld

—

sld

$3.32

sld

$6.21

sld

$5.07

sld

—

sld

$3.45

sld

$5.51

sld

$8.60

sld

—

slp

—

7ed

$0.39

7ed

$0.36

7ed

—

7ed

—

7ed

$0.49

7ed

—

7ed

$0.54

7ed

—

shm

$0.30

shm

$0.28

shm

$0.33

shm

$0.22

soi

$0.09

soi

$0.08

soi

$0.08

ala

$0.27

ala

$0.45

ala

$0.17

ala

$0.34

s99

$0.37

s99

$0.35

s99

$0.36

s99

$0.37

scd

$0.12

scd

$0.09

scd

$0.10

scd

$0.08

snc

$0.09

snc

$0.31

snc

$0.09

snc

$0.34

stx

$0.09

stx

$0.09

sum

—

sum

—

sum

$0.20

tdm

$1.55

tdm

$8.34

tdm

$0.16

tdm

$0.24

tmt

$0.18

tmt

$2.83

tmt

$0.23

tmt

—

tmt

—

tmp

$1.21

tmp

$0.49

tmp

$1.09

tmp

$0.40

10e

$0.42

10e

$0.17

10e

$0.27

10e

$5.25

bro

$0.34

bro

$0.09

bro

$0.37

bro

$0.08

plst

$0.08

plst

$0.33

plst

$0.29

plst

—

plst

$0.32

plst

$0.15

plst

—

plst

$0.15

plst

$0.35

plst

—

ltr

$0.15

ltr

—

ltr

$0.49

ltr

—

ltr

$0.16

ltr

$0.81

lci

$0.84

lci

$0.17

lci

$0.13

ths

$0.10

ths

$0.09

ths

$0.10

ths

$0.12

thb

$0.90

thb

$0.11

thb

$0.13

eld

$0.15

eld

$0.16

eld

$0.33

eld

$0.12

tsp

$0.22

tsp

$0.21

tsp

$0.22

tsp

$0.35

unf

—

unf

—

unf

$0.96

unf

$2.28

ugl

$10.28

unh

$9.34

2ed

$3.04

2ed

$2.30

2ed

$2.91

und

$0.78

und

$1.96

ust

$4.13

usg

$0.82

usg

$1.05

usg

$0.55

usg

$0.68

war

$0.07

war

$0.09

war

$0.06

40k

$0.30

40k

—

woe

$0.77

woe

$0.13

woe

$0.14

wc97

$1.49

wc97

$2.33

wc97

$1.79

wc97

$1.67

wc98

$0.39

wc98

$1.99

wc98

$0.89

wc98

$0.91

wc99

$1.18

wc99

$1.94

wc99

$1.99

wc00

$1.20

wc00

$1.50

wc01

—

wc01

—

wc01

—

wc01

—

wc01

—

wc01

$5.34

wc01

—

wc01

—

wc02

$0.99

wc02

$1.49

wc02

$0.68

wc02

—

wc02

$1.99

wc02

$0.65

wc02

$1.61

wc02

$2.99

wc02

$2.50

wc02

$1.48

wc02

$1.00

wc02

$2.00

wc02

$4.99

wc02

$1.54

wc02

$1.99

wc02

$3.20

wc02

$4.27

wc02

$2.99

wc02

$1.55

wc02

$2.37

wc02

$1.99

wc02

$1.99

wc02

—

wc03

—

wc03

—

wc03

$1.06

wc03

—

wc03

$1.63

wc03

$1.59

wc04

$1.49

wc04

$1.42

wc04

$0.99

pss2

—

pl25

—

zen

$0.35

zen

$0.21

zen

$0.86

zen

$0.37

zen

$0.82

zen

$0.23

zen

$0.17

zen

$0.37

znr

$0.83

znr

$0.31

znr

$0.31

znr

$0.34