Forest

g17

—

30a

$3.73

30a

$1.26

30a

$2.24

30a

$0.85

30a

$2.41

30a

$4.30

afr

$0.12

afr

$0.13

afr

$0.11

afr

$0.10

dft

$0.30

dft

—

dft

$0.13

dft

—

dft

$0.28

dft

$0.12

akh

$0.08

akh

$0.08

akh

$0.09

akh

$0.21

ath

$0.48

ath

$0.50

arc

$0.26

arc

$0.38

arc

$0.52

e01

$0.22

e01

$0.18

parl

$37.12

pal99

—

pal00

—

pal01

—

pal01

—

pal03

$21.20

pal04

$11.98

pal05

$4.99

pal06

$1.62

palp

$18.66

palp

$24.09

palp

$14.29

acr

$0.30

acr

$0.32

avr

$0.21

avr

$0.11

avr

$0.21

tla

$0.44

tla

$0.16

tla

$0.30

bfz

$0.10

bfz

$0.17

bfz

$0.28

bfz

$0.14

bfz

$0.29

bfz

$0.19

bfz

$0.12

bfz

$0.25

bfz

$0.29

bfz

$0.25

brb

$0.50

brb

$2.46

brb

$0.55

brb

$0.59

brb

$1.52

brb

$0.52

brb

$1.25

brb

$0.73

brb

$0.82

bbd

$0.89

btd

$8.49

btd

$0.49

btd

$0.50

blb

$0.45

blb

$0.29

blb

$0.13

blb

$0.23

blb

$0.26

blb

$0.25

chk

$0.66

chk

$0.34

chk

$0.38

chk

$0.39

6ed

$0.54

6ed

$0.34

6ed

$0.31

6ed

$0.41

cst

$1.94

cst

$1.06

cst

$2.64

ced

$2.60

ced

$3.52

ced

$2.75

cmd

$0.20

cmd

$0.24

cmd

$0.40

cmd

$0.18

c13

$0.27

c13

$0.14

c13

$0.18

c13

$0.10

c14

$0.16

c14

$0.10

c14

$0.09

c14

$0.11

c15

$0.22

c15

$0.23

c15

$0.22

c15

$0.21

c16

$0.67

c16

$0.22

c16

$0.23

c17

$0.27

c17

$0.32

c17

$0.34

c18

$0.24

c18

$0.13

c18

$0.13

c19

$0.12

c19

$0.10

c19

$0.12

cma

$0.35

cma

$0.69

cma

$0.44

cma

$2.03

cma

$0.52

cma

$0.32

cma

$0.23

cma

$0.20

cma

$3.35

cma

$0.16

cma

$0.33

cma

$0.48

cm2

$0.28

cm2

$0.39

cm2

$0.21

cm2

$0.91

cm2

$0.30

cm2

$0.27

cm2

$0.24

cmr

$0.15

cmr

$0.14

clb

$0.16

clb

$0.18

clb

$0.12

clb

$0.12

cmm

$0.37

cmm

$0.10

cmm

$0.31

cmm

$1.04

cmm

$0.14

cmm

$0.19

m19

$0.17

m19

$0.11

m19

$0.11

m19

$0.10

m20

$0.09

m20

$0.08

m20

$0.08

m20

$0.69

m21

$0.11

m21

$0.73

m21

$0.25

m21

$0.09

dkm

$1.05

dkm

$2.16

dkm

$0.23

who

$0.19

who

—

who

—

who

$0.23

dom

$0.10

dom

$0.13

dom

$0.08

dom

$0.07

dmr

$0.23

dmr

$0.35

dmu

$1.03

dmu

$0.09

dmu

$0.09

dmu

$0.12

2xm

$0.43

2xm

$2.14

dtk

$0.16

dtk

$0.10

dtk

$0.08

evg

$0.21

evg

$0.57

evg

$0.40

evg

$0.76

gvl

$0.10

gvl

$0.20

gvl

$0.24

gvl

$0.18

ddh

$0.41

ddh

$0.15

ddo

$0.16

ddo

$0.07

ddo

$0.19

dd1

$0.20

dd1

$0.26

dd1

$0.38

dd1

$0.30

ddu

$0.08

ddu

$0.09

ddu

$0.08

ddu

$0.26

ddd

$0.12

ddd

$0.21

ddd

$0.25

ddd

$0.25

ddl

$0.25

ddl

$0.42

ddl

$0.26

ddl

$0.39

ddj

$0.38

ddj

$0.19

ddj

$0.10

ddj

$0.45

ddm

$0.10

ddm

$0.20

ddm

$0.11

ddm

—

ddm

$0.25

ddg

$0.33

ddg

$0.53

ddg

$0.63

ddg

$0.41

dds

$0.13

dds

$0.19

dds

$0.10

ddr

$0.10

ddr

$0.09

ddr

$0.17

ddr

$0.16

ddr

$0.16

dde

$0.32

dde

$0.21

ddp

$0.18

ddp

$0.14

ddp

$0.29

dpa

$0.30

dpa

$0.25

dpa

$0.42

dpa

$0.43

dsk

$0.41

dsk

$0.17

dsk

$0.12

eoe

$0.18

eoe

$0.13

eoe

$1.27

eoe

—

8ed

—

8ed

—

8ed

$0.53

8ed

$0.38

8ed

—

8ed

$0.38

8ed

$0.58

8ed

—

pelp

$22.84

pelp

$45.09

pelp

$30.36

pip

$0.30

pip

—

pip

$0.40

pip

—

frf

$0.13

frf

$0.11

5ed

$0.75

5ed

$0.72

5ed

$0.38

5ed

$0.40

fin

$0.31

fin

$0.27

fin

$0.28

fin

—

fic

—

fdn

$0.16

fdn

$0.19

fdn

$0.37

fdn

$0.28

j25

$0.19

j25

$0.09

j25

$0.16

4ed

$0.28

4ed

$0.42

4ed

$0.37

gnt

$0.15

gnt

$0.31

gn2

$0.57

gn2

$0.39

gn3

$0.11

gn3

$0.11

gn3

$0.16

gs1

$0.82

pgpx

—

gk1

$0.47

gk1

$0.30

prwk

—

prwk

—

grn

$0.71

pgru

$606.00

hou

$0.10

hou

$0.10

hou

$0.25

ice

$0.60

ice

$0.63

ice

$1.14

iko

$0.12

iko

$0.13

iko

$0.62

isd

$0.15

isd

$0.21

isd

$0.16

inr

$0.37

inr

$0.28

vow

$0.10

vow

—

vow

$0.35

vow

$0.33

mid

$0.10

mid

$0.38

mid

$0.37

cei

$2.42

cei

$3.70

cei

$4.56

itp

—

itp

$0.25

itp

$0.25

inv

$0.71

inv

$0.38

inv

$0.42

inv

$0.31

xln

$0.08

xln

$0.16

xln

$0.12

xln

$0.12

j14

—

p23

—

jmp

$0.22

jmp

$0.25

jmp

$0.25

jmp

$0.19

jmp

$0.22

jmp

$0.15

jmp

$0.21

jmp

$0.33

j22

$0.09

j22

$0.10

j22

$0.09

kld

$0.11

kld

$0.10

kld

$0.12

khm

$0.96

neo

$0.10

neo

$0.12

ktk

$0.12

ktk

$0.17

ktk

$0.19

ktk

$0.11

lea

$41.44

lea

$30.25

leb

$23.39

leb

$22.81

leb

$28.99

lrw

$0.39

lrw

$0.35

lrw

$0.30

lrw

$0.51

ecl

$0.28

ecl

$0.21

ecl

$0.33

pss3

—

ppp1

$0.96

m10

$0.21

m10

$0.19

m10

$0.15

m10

$0.10

m11

$0.14

m11

$0.08

m11

$0.19

m11

$0.11

m12

$0.14

m12

$0.33

m12

$0.12

m12

$0.15

m13

$0.11

m13

$0.11

m13

$0.17

m13

$0.13

m14

$0.08

m14

$0.09

m14

$0.14

m14

$0.10

m15

$0.11

m15

$0.14

m15

$0.17

m15

$0.13

ori

$0.11

ori

$0.09

ori

$0.14

ori

$0.09

pf19

—

pf20

—

mom

$0.31

mom

$0.11

mom

$0.26

spm

$0.31

spm

$0.17

mmq

$0.36

mmq

$0.53

mmq

$0.37

mmq

$0.40

mir

$0.52

mir

$0.53

mir

$0.36

mir

$1.06

mrd

$0.23

mrd

$0.29

mrd

$0.29

mrd

$0.27

mbs

$0.17

mbs

$0.10

pss4

—

mh2

$0.09

mh2

$0.15

mh3

—

mh3

—

mh3

$0.15

mh3

$0.11

mh3

$0.23

mkm

$0.32

mkm

$0.09

mkm

$0.17

nph

$0.17

nph

$0.32

9ed

$0.49

9ed

—

9ed

—

9ed

$0.40

9ed

$0.50

9ed

$0.29

9ed

—

9ed

—

ody

$0.89

ody

$0.44

ody

$0.57

ody

$1.19

ons

$0.93

ons

$0.37

ons

$1.42

ons

$0.45

otj

$0.16

otj

$0.18

otj

$0.34

olep

—

one

$0.30

one

$0.15

hop

$0.72

hop

$0.32

hop

$1.40

hop

$1.25

hop

$1.06

pc2

$0.20

pc2

$0.24

pc2

$0.47

pc2

$0.50

pc2

—

pc2

$0.47

pca

—

pca

$0.51

pca

$0.40

pca

$0.28

pca

$0.33

pca

$0.64

por

$0.40

por

$2.43

por

$1.18

por

$1.04

p02

$1.12

p02

$1.26

p02

$1.49

ptk

$4.46

ptk

$8.30

ptk

$8.30

h09

—

ptc

$1.99

ptc

$2.74

ptc

$1.68

ptc

$3.09

ptc

—

ptc

$2.51

rna

$0.75

rav

$0.16

rav

$0.21

rav

$0.25

rav

$0.22

clu

$0.14

clu

$0.18

clu

$0.13

clu

$0.08

rtr

$0.12

rtr

$0.12

rtr

$0.10

rtr

$0.09

rtr

$0.10

3ed

$0.45

3ed

$0.52

3ed

$0.35

roe

$0.27

roe

$0.29

roe

$0.33

roe

$0.19

rix

$0.81

rqs

—

rqs

—

rqs

—

gk2

$0.34

gk2

$0.39

prw2

—

prw2

—

som

$0.20

som

$0.30

som

$0.18

som

$0.23

sld

—

sld

$8.96

sld

$7.78

sld

$12.68

sld

$6.21

sld

—

sld

$4.93

sld

$5.51

sld

—

sld

$8.60

sld

$3.77

sld

$10.77

sld

—

sld

—

sld

$8.93

sld

—

sld

$14.26

sld

—

sld

$14.75

sld

$5.07

sld

$14.59

sld

$3.45

sld

$2.17

sld

—

sld

—

sld

—

sld

$4.56

sld

$3.32

sld

$9.24

sld

—

sld

$7.21

sld

$4.97

sld

$17.50

sld

$5.01

sld

$6.65

sld

$14.92

slp

—

7ed

—

7ed

—

7ed

$0.36

7ed

$0.39

7ed

—

7ed

$0.54

7ed

—

7ed

$0.49

shm

$0.28

shm

$0.30

shm

$0.33

shm

$0.22

soi

$0.08

soi

$0.08

soi

$0.09

ala

$0.17

ala

$0.27

ala

$0.45

ala

$0.34

s99

$0.37

s99

$0.35

s99

$0.36

s99

$0.37

scd

$0.10

scd

$0.12

scd

$0.08

scd

$0.09

snc

$0.34

snc

$0.31

snc

$0.09

snc

$0.09

stx

$0.09

stx

$0.09

sum

—

sum

$0.20

sum

—

tdm

$0.24

tdm

$1.55

tdm

$0.16

tdm

$8.34

tmt

$2.83

tmt

—

tmt

$0.23

tmt

$0.18

tmt

—

tmp

$1.21

tmp

$1.09

tmp

$0.40

tmp

$0.49

10e

$0.17

10e

$0.42

10e

$5.25

10e

$0.27

bro

$0.37

bro

$0.34

bro

$0.08

bro

$0.09

plst

$0.15

plst

$0.15

plst

$0.35

plst

—

plst

$0.33

plst

$0.29

plst

$0.32

plst

—

plst

—

plst

$0.08

ltr

$0.16

ltr

—

ltr

$0.15

ltr

—

ltr

$0.81

ltr

$0.49

lci

$0.13

lci

$0.84

lci

$0.17

ths

$0.10

ths

$0.10

ths

$0.09

ths

$0.12

thb

$0.11

thb

$0.13

thb

$0.90

eld

$0.16

eld

$0.12

eld

$0.33

eld

$0.15

tsp

$0.22

tsp

$0.21

tsp

$0.35

tsp

$0.22

unf

$2.28

unf

—

unf

—

unf

$0.96

ugl

$10.28

unh

$9.34

2ed

$3.04

2ed

$2.91

2ed

$2.30

und

$1.96

und

$0.78

usg

$1.05

usg

$0.82

usg

$0.55

usg

$0.68

war

$0.09

war

$0.06

war

$0.07

40k

—

40k

$0.30

woe

$0.77

woe

$0.13

woe

$0.14

wc97

$1.67

wc97

$2.33

wc97

$1.49

wc97

$1.79

wc98

$0.91

wc98

$0.39

wc98

$1.99

wc98

$0.89

wc99

$1.94

wc99

$1.99

wc99

$1.18

wc00

$1.20

wc00

$1.50

wc01

—

wc01

$5.34

wc01

—

wc01

—

wc01

—

wc01

—

wc01

—

wc01

—

wc02

$1.48

wc02

$2.50

wc02

$0.65

wc02

$2.00

wc02

$4.99

wc02

$4.27

wc02

—

wc02

$1.99

wc02

$1.99

wc02

$2.37

wc02

$3.20

wc02

$1.49

wc02

$1.54

wc02

$1.61

wc02

$1.99

wc02

—

wc02

$0.99

wc02

$2.99

wc02

$2.99

wc02

$1.55

wc02

$0.68

wc02

$1.00

wc02

$1.99

wc03

$1.06

wc03

—

wc03

—

wc03

$1.59

wc03

$1.63

wc03

—

wc04

$1.49

wc04

$0.99

wc04

$1.42

pss2

—

pl25

—

zen

$0.23

zen

$0.35

zen

$0.37

zen

$0.17

zen

$0.37

zen

$0.21

zen

$0.82

zen

$0.86

znr

$0.34

znr

$0.31

znr

$0.83

znr

$0.31