Forest

g17

—

30a

$0.68

30a

$1.26

30a

$3.34

30a

—

30a

$3.71

30a

$4.31

afr

$0.22

afr

$0.11

afr

$0.20

afr

$0.18

dft

$0.23

dft

$0.23

dft

—

dft

$0.21

dft

—

dft

$0.25

akh

$0.30

akh

$0.16

akh

$0.09

akh

$0.17

ath

$0.54

ath

$0.61

arc

$0.14

arc

$0.31

arc

$0.40

e01

$0.40

e01

$0.40

parl

$35.99

pal99

—

pal00

—

pal01

—

pal01

—

pal03

$19.99

pal04

$10.21

pal05

$5.11

pal06

$1.94

palp

$17.97

palp

$17.21

palp

$25.66

acr

$0.30

acr

$0.31

avr

$0.26

avr

$0.26

avr

$0.15

tla

$0.22

tla

$1.14

tla

$0.36

bfz

$0.23

bfz

$0.14

bfz

$0.16

bfz

$0.18

bfz

$0.14

bfz

$0.24

bfz

$0.32

bfz

$0.20

bfz

$0.25

bfz

$0.19

brb

$2.00

brb

$2.31

brb

$0.50

brb

$0.16

brb

$0.61

brb

$1.74

brb

$2.56

brb

$1.23

brb

$0.65

bbd

$0.63

btd

$0.25

btd

$0.49

btd

$0.46

blb

$0.32

blb

$0.65

blb

$0.33

blb

$0.21

blb

$0.35

blb

$0.17

chk

$0.32

chk

$0.33

chk

$0.26

chk

$0.64

6ed

$0.35

6ed

$0.37

6ed

$0.46

6ed

$0.50

cst

$3.29

cst

$2.80

cst

$0.40

ced

$3.93

ced

$3.06

ced

$4.31

cmd

$0.18

cmd

$0.16

cmd

$0.30

cmd

$0.19

c13

$0.20

c13

$0.30

c13

$0.14

c13

$0.22

c14

$0.15

c14

$0.13

c14

$0.15

c14

$0.14

c15

$0.20

c15

$0.20

c15

$0.19

c15

$0.17

c16

$0.28

c16

$0.33

c16

$0.16

c17

$0.33

c17

$0.16

c17

$0.32

c18

$0.16

c18

$0.29

c18

$0.20

c19

$0.16

c19

$0.19

c19

$0.22

cma

$0.20

cma

$0.26

cma

$0.27

cma

$0.25

cma

$0.30

cma

$0.33

cma

$0.15

cma

$0.37

cma

$2.99

cma

$0.40

cma

$1.07

cma

$0.37

cm2

$0.39

cm2

$0.43

cm2

$0.39

cm2

$0.24

cm2

$0.40

cm2

$0.30

cm2

$0.87

cmr

$0.24

cmr

$0.17

clb

$0.17

clb

$0.15

clb

$0.11

clb

$0.16

cmm

$0.51

cmm

$0.26

cmm

$0.95

cmm

$0.26

cmm

$0.27

cmm

$0.38

m19

$0.13

m19

$0.15

m19

$0.20

m19

$0.23

m20

$0.11

m20

$0.47

m20

$0.18

m20

$0.10

m21

$0.73

m21

$0.13

m21

$0.17

m21

$0.21

dkm

$1.10

dkm

$2.83

dkm

$0.23

who

$0.25

who

—

who

$0.24

who

—

dom

$0.09

dom

$0.15

dom

$0.13

dom

$0.19

dmr

$0.34

dmr

$0.36

dmu

$0.13

dmu

$0.34

dmu

$0.24

dmu

$1.13

2xm

$2.30

2xm

$0.43

dtk

$0.15

dtk

$0.10

dtk

$0.11

evg

$0.25

evg

$0.30

evg

$0.68

evg

$0.50

gvl

$0.20

gvl

$0.25

gvl

$0.30

gvl

$0.20

ddh

$0.21

ddh

$0.45

ddo

$0.10

ddo

$0.22

ddo

$0.43

dd1

$0.25

dd1

$0.20

dd1

$0.34

dd1

$0.41

ddu

$0.30

ddu

$0.24

ddu

$0.13

ddd

$0.25

ddd

$0.38

ddd

$0.21

ddd

$0.12

ddl

$0.40

ddl

$0.33

ddl

$0.29

ddl

$0.28

ddj

$0.27

ddj

$0.15

ddj

$0.36

ddj

$0.26

ddm

$0.21

ddm

$0.19

ddm

$0.34

ddm

$0.17

ddm

$0.28

ddg

$0.28

ddg

$1.03

ddg

$0.50

ddg

$0.43

dds

$0.11

dds

$0.12

dds

$0.25

ddr

$0.20

ddr

$0.10

ddr

$0.30

ddr

$0.15

ddr

$0.14

dde

$0.20

dde

$0.23

ddp

$0.20

ddp

$0.21

ddp

$0.26

dpa

$0.25

dpa

$0.29

dpa

$0.48

dpa

$0.20

dsk

$0.21

dsk

$0.62

dsk

$0.18

eoe

—

eoe

$0.16

eoe

$0.19

eoe

$1.11

8ed

$0.35

8ed

—

8ed

—

8ed

$0.33

8ed

$0.51

8ed

$0.53

8ed

—

8ed

—

pelp

$27.67

pelp

$34.95

pelp

$32.17

pip

$0.35

pip

$0.37

pip

—

pip

—

frf

$0.13

frf

$0.13

5ed

$0.33

5ed

$0.40

5ed

$0.83

5ed

$0.66

fin

—

fin

$0.26

fin

$0.31

fin

$0.31

fic

—

fdn

$0.23

fdn

$0.31

fdn

$0.15

fdn

$0.64

j25

$0.18

j25

$0.25

j25

$0.16

4ed

$0.25

4ed

$0.47

4ed

$0.92

gnt

$0.40

gnt

$0.25

gn2

$0.36

gn2

$0.41

gn3

$0.12

gn3

$0.11

gn3

$0.16

gs1

$0.63

pgpx

—

gk1

$0.61

gk1

$0.35

prwk

—

prwk

—

grn

$0.60

pgru

$833.33

hou

$0.12

hou

$0.33

hou

$0.12

ice

$0.70

ice

$1.16

ice

$0.73

iko

$0.63

iko

$0.19

iko

$0.22

isd

$0.21

isd

$0.27

isd

$0.28

inr

$0.54

inr

$0.64

vow

$0.39

vow

—

vow

$0.37

vow

$0.19

mid

$0.36

mid

$0.35

mid

$0.17

cei

$2.75

cei

$4.04

cei

$3.35

itp

$8.00

itp

$9.00

itp

$5.04

inv

$0.32

inv

$0.35

inv

$0.41

inv

$1.48

xln

$0.18

xln

$0.24

xln

$0.19

xln

$0.26

j14

—

p23

—

jmp

$0.37

jmp

$0.30

jmp

$0.32

jmp

$0.34

jmp

$0.28

jmp

$0.25

jmp

$0.37

jmp

$0.33

j22

$0.18

j22

$0.18

j22

$0.15

kld

$0.16

kld

$0.22

kld

$0.11

khm

$0.69

neo

$0.29

neo

$0.22

ktk

$0.20

ktk

$0.12

ktk

$0.15

ktk

$0.17

lea

$32.22

lea

$42.55

leb

$24.16

leb

$32.38

leb

$30.17

lrw

$0.72

lrw

$0.27

lrw

$0.50

lrw

$0.29

ecl

$0.18

ecl

$0.30

ecl

$0.32

pss3

—

ppp1

$0.96

m10

$0.28

m10

$0.10

m10

$0.19

m10

$0.11

m11

$0.13

m11

$0.14

m11

$0.12

m11

$0.12

m12

$0.25

m12

$0.17

m12

$0.35

m12

$0.20

m13

$0.28

m13

$0.17

m13

$0.23

m13

$0.17

m14

$0.10

m14

$0.10

m14

$0.21

m14

$0.14

m15

$0.13

m15

$0.17

m15

$0.14

m15

$0.25

ori

$0.13

ori

$0.16

ori

$0.16

ori

$0.20

pf19

—

pf20

—

mom

$0.35

mom

$0.38

mom

$0.22

msh

—

msh

$0.22

msh

$0.16

msh

—

msh

$0.22

msh

$0.17

mdd

—

spm

$0.30

spm

$0.37

mmq

$0.32

mmq

$0.39

mmq

$0.33

mmq

$0.51

mir

$0.46

mir

$0.40

mir

$1.03

mir

$0.55

mrd

$0.27

mrd

$0.22

mrd

$0.31

mrd

$0.26

mbs

$0.28

mbs

$0.13

pss4

—

mh2

$0.26

mh2

$0.17

mh3

—

mh3

$0.28

mh3

—

mh3

$0.16

mh3

$0.16

mkm

$0.24

mkm

$0.30

mkm

$0.16

nph

$0.19

nph

$0.36

9ed

—

9ed

—

9ed

—

9ed

—

9ed

$0.39

9ed

$0.42

9ed

$0.45

9ed

$0.45

ody

$0.67

ody

$0.40

ody

$1.22

ody

$0.68

ons

$0.82

ons

$1.33

ons

$0.42

ons

$0.59

otj

$0.27

otj

$0.33

otj

$0.21

olep

—

one

$0.35

one

$0.29

hop

$0.70

hop

$1.14

hop

$0.33

hop

$0.29

hop

$0.61

pc2

$0.30

pc2

$0.26

pc2

$0.13

pc2

$0.21

pc2

$0.21

pc2

$0.49

pca

$0.42

pca

$0.30

pca

$0.20

pca

$0.14

pca

$0.33

pca

$0.19

por

$1.05

por

$1.10

por

$0.48

por

$2.41

p02

$1.08

p02

$1.03

p02

$1.53

ptk

$15.47

ptk

$12.41

ptk

$6.70

h09

—

ptc

$4.99

ptc

$2.99

ptc

$4.57

ptc

$3.49

ptc

$1.98

ptc

$3.83

rna

$0.58

rav

$0.24

rav

$0.23

rav

$0.18

rav

$0.16

clu

$0.21

clu

$0.27

clu

$0.15

clu

$0.24

fra

$0.37

fra

$0.18

fra

$0.47

fra

$0.37

fra

$0.20

rtr

$0.15

rtr

$0.14

rtr

$0.16

rtr

$0.12

rtr

$0.10

3ed

$0.97

3ed

$0.54

3ed

$0.34

roe

$0.33

roe

$0.28

roe

$0.31

roe

$0.28

rix

$0.61

rqs

—

rqs

—

rqs

—

gk2

$0.33

gk2

$0.37

prw2

—

prw2

—

som

$0.22

som

$0.27

som

$0.27

som

$0.29

sld

—

sld

$4.36

sld

$5.09

sld

$15.53

sld

$18.46

sld

$11.38

sld

$1.99

sld

—

sld

$8.67

sld

$4.94

sld

—

sld

—

sld

—

sld

$11.62

sld

$7.75

sld

$6.35

sld

$15.26

sld

—

sld

$6.71

sld

—

sld

$2.84

sld

$11.82

sld

—

sld

$14.36

sld

—

sld

—

sld

$13.58

sld

$8.28

sld

$4.66

sld

$4.84

sld

$6.14

sld

—

sld

$17.03

sld

$6.45

sld

$12.19

sld

—

sld

—

sld

$3.69

sld

$4.54

sld

$13.38

slp

$8.55

sos

$0.45

sos

$0.16

sos

$0.17

7ed

—

7ed

$0.50

7ed

$0.37

7ed

—

7ed

$0.41

7ed

—

7ed

$0.47

7ed

—

shm

$0.30

shm

$0.20

shm

$0.30

shm

$0.34

soi

$0.10

soi

$0.12

soi

$0.10

ala

$0.33

ala

$0.35

ala

$0.42

ala

$0.33

trk

—

trk

—

trk

—

trk

$0.38

trk

—

trk

$0.39

trk

$1.02

s99

$0.36

s99

$0.51

s99

$0.50

s99

$0.75

scd

$0.18

scd

$0.10

scd

$0.13

scd

$0.12

snc

$0.32

snc

$0.20

snc

$0.26

snc

$0.32

stx

$0.15

stx

$0.12

sum

—

sum

$0.30

sum

—

tdm

$0.21

tdm

$7.62

tdm

$0.21

tdm

$1.55

tmt

$0.23

tmt

—

tmt

—

tmt

$0.16

tmt

$0.50

tmp

$1.29

tmp

$0.51

tmp

$0.84

tmp

$0.40

10e

$0.33

10e

$0.39

10e

$0.21

10e

$0.16

bro

$0.22

bro

$0.12

bro

$0.34

bro

$0.40

hob

$0.41

hob

$0.13

plst

$0.45

plst

—

plst

$0.36

plst

$0.20

plst

—

plst

$0.60

plst

$0.89

plst

—

plst

$0.38

plst

$0.59

ltr

$0.16

ltr

—

ltr

$0.61

ltr

$0.16

ltr

$0.43

ltr

—

lci

$0.17

lci

$0.95

lci

$0.22

ths

$0.16

ths

$0.12

ths

$0.10

ths

$0.11

thb

$0.13

thb

$0.12

thb

$0.82

eld

$0.29

eld

$0.21

eld

$0.26

eld

$0.22

tsp

$0.32

tsp

$0.33

tsp

$0.36

tsp

$0.37

unf

$2.57

unf

$0.85

unf

—

unf

—

ugl

$9.43

unh

$12.93

2ed

$3.17

2ed

$3.24

2ed

$3.68

und

$0.74

und

$2.47

ust

$3.57

usg

$0.88

usg

$0.77

usg

$1.95

usg

$1.02

war

$0.13

war

$0.11

war

$0.11

40k

—

40k

$0.33

woe

$0.23

woe

$0.63

woe

$0.26

wc97

$2.03

wc97

$1.49

wc97

$1.69

wc97

$2.99

wc98

$0.76

wc98

$0.95

wc98

$1.21

wc98

$0.87

wc99

$1.42

wc99

$1.49

wc99

$2.08

wc00

$1.40

wc00

$1.49

wc01

$1.50

wc01

$1.50

wc01

$1.49

wc01

—

wc01

—

wc01

—

wc01

—

wc01

$2.75

wc02

—

wc02

$0.49

wc02

$0.67

wc02

$0.50

wc02

$0.97

wc02

—

wc02

$1.97

wc02

—

wc02

$1.35

wc02

$1.94

wc02

$0.67

wc02

—

wc02

$2.01

wc02

$1.35

wc02

$2.34

wc02

—

wc02

$0.50

wc02

—

wc02

$4.38

wc02

—

wc02

$1.38

wc02

$2.69

wc02

$1.75

wc03

—

wc03

—

wc03

$2.99

wc03

$1.19

wc03

$1.59

wc03

$1.03

wc04

$0.99

wc04

$1.09

wc04

$0.72

pss2

—

pl25

—

zen

$0.38

zen

$0.25

zen

$1.42

zen

$0.24

zen

$0.23

zen

$0.87

zen

$0.34

zen

$0.39

znr

$0.26

znr

$0.27

znr

$0.51

znr

$0.19