Island

g17

—

30a

$4.71

30a

$2.47

30a

$1.91

30a

$3.99

30a

$2.31

30a

$3.82

afr

$0.22

afr

$0.24

afr

$0.16

afr

$0.23

dft

$0.14

dft

$0.28

dft

$0.15

dft

—

dft

$0.22

dft

—

akh

$0.31

akh

$0.12

akh

$0.11

akh

$0.11

arc

$0.48

arc

$0.40

arc

$0.25

e01

$0.16

parl

$48.50

pal99

—

pal99

—

pal00

—

pal01

—

pal02

—

pal03

$31.41

pal04

$4.13

pal05

$11.99

pal06

$2.36

palp

$21.69

palp

$33.23

palp

$56.32

acr

$0.70

acr

$0.17

acr

$0.36

avr

$0.17

avr

$0.12

avr

$0.15

tla

$0.26

tla

$0.48

tla

$0.36

bfz

$0.21

bfz

$0.21

bfz

$0.25

bfz

$0.25

bfz

$0.23

bfz

$0.24

bfz

$0.14

bfz

$0.27

bfz

$0.14

bfz

$0.11

brb

$1.48

brb

$0.82

brb

$0.60

brb

$4.19

brb

$1.97

bbd

$0.44

btd

$1.37

btd

$0.84

btd

$0.82

blb

$0.18

blb

$0.48

blb

$0.19

blb

$0.26

blb

$0.26

blb

$0.32

chk

$0.65

chk

$0.98

chk

$0.44

chk

$0.56

6ed

$0.35

6ed

$0.46

6ed

$0.56

6ed

$0.44

cst

$0.24

cst

$1.61

cst

$0.27

ced

$4.65

ced

$7.85

ced

$6.55

cmd

$0.23

cmd

$0.25

cmd

$0.17

cmd

$0.20

c13

$0.11

c13

$0.11

c13

$0.12

c13

$0.16

c14

$0.22

c14

$0.14

c14

$0.21

c14

$0.27

c15

$0.17

c15

$0.10

c15

$0.15

c15

$0.14

c16

$0.13

c16

$0.16

c16

$0.30

c17

$0.24

c17

$0.31

c17

$0.27

c18

$0.11

c18

$0.13

c18

$0.22

c19

$0.16

c19

$0.10

c19

$0.18

cma

$0.20

cma

$0.20

cma

$0.18

cma

$0.49

cm2

$0.40

cm2

$0.48

cm2

$0.20

cm2

$0.43

cm2

$0.29

cm2

$0.40

cm2

—

cmr

$0.18

cmr

$0.28

clb

$0.20

clb

$0.21

clb

$0.26

clb

$0.11

cmm

$0.18

cmm

$0.55

cmm

$0.32

cmm

$0.75

cmm

$0.20

cmm

$0.23

m19

$0.09

m19

$0.22

m19

$0.16

m19

$0.15

m20

$0.09

m20

$0.50

m20

$0.12

m20

$0.20

m21

$0.18

m21

$0.10

m21

$0.49

m21

$0.18

who

—

who

$0.24

who

$0.25

who

—

dom

$0.10

dom

$0.09

dom

$0.11

dom

$0.09

dmr

$0.36

dmr

$0.32

dmu

$0.15

dmu

$0.92

dmu

$0.22

dmu

$0.23

2xm

$2.07

2xm

$0.39

dtk

$0.16

dtk

$0.12

dtk

$0.17

jvc

$0.30

jvc

$0.52

jvc

$0.77

jvc

$0.44

ddh

$0.29

ddq

$0.22

ddq

$0.22

ddq

$0.13

ddq

$0.20

ddq

$0.15

ddq

$0.28

ddo

$0.12

ddo

$0.23

ddo

$0.20

ddf

$0.25

ddf

$0.11

ddf

$0.25

ddf

$0.49

ddu

$0.29

ddu

$0.22

ddj

$0.19

ddj

$0.26

ddj

$0.15

ddj

$0.25

dd2

—

dd2

$0.25

dd2

$0.40

dd2

$0.24

ddm

$0.19

ddm

$0.09

ddm

$0.20

ddm

$0.10

ddm

$0.12

ddt

$0.13

ddt

$0.16

ddt

$0.17

ddt

$0.16

dds

$0.18

dds

$0.25

dds

$0.16

dde

$1.15

ddn

$0.30

ddn

$0.09

ddn

$0.21

ddi

$0.30

ddi

$0.25

ddi

$0.40

dpa

$0.25

dpa

—

dpa

$0.28

dpa

$0.25

dsk

$0.18

dsk

$0.63

dsk

$0.19

eoe

$0.19

eoe

—

eoe

$1.52

eoe

$0.20

8ed

—

8ed

—

8ed

—

8ed

—

8ed

$0.49

8ed

$0.45

8ed

$0.37

8ed

$0.42

pelp

$26.75

pelp

$125.89

pelp

$39.70

pip

$0.27

pip

—

pip

$0.31

pip

—

frf

$0.21

frf

$0.20

5ed

$0.51

5ed

$0.41

5ed

$0.66

5ed

$0.51

fin

—

fin

$0.26

fin

$0.23

fin

$0.31

fic

—

fdn

$0.32

fdn

$0.30

fdn

$0.15

fdn

$0.20

j25

$0.16

j25

$0.24

j25

$0.23

4ed

$0.56

4ed

$0.58

4ed

$0.48

gnt

$0.20

gnt

$0.40

gn2

$0.33

gn2

$0.36

gn3

$0.10

gn3

$0.10

gn3

$0.09

gs1

$2.31

pgpx

—

gk1

$0.47

gk1

$0.37

prwk

—

prwk

—

grn

$0.39

pgru

$1399.89

hou

$0.13

hou

$0.26

hou

$0.14

ice

$0.83

ice

$0.79

ice

$0.67

iko

$0.14

iko

$0.18

iko

$0.13

isd

$0.19

isd

$0.25

isd

$0.27

inr

$0.40

inr

$0.33

vow

$0.41

vow

$0.10

vow

$0.45

vow

—

mid

$0.49

mid

$0.34

mid

$0.12

cei

$4.98

cei

$6.61

cei

$6.95

itp

$9.47

itp

$0.29

itp

$1.00

inv

$0.67

inv

$1.08

inv

$0.85

inv

$1.37

xln

$0.16

xln

$0.18

xln

$0.20

xln

$0.17

j14

—

p23

—

jmp

$0.14

jmp

$0.24

jmp

$0.44

jmp

$0.36

jmp

$0.32

jmp

$0.26

jmp

$0.19

jmp

$0.21

j22

$0.18

j22

$0.14

j22

$0.18

kld

$0.13

kld

$0.11

kld

$0.19

khm

$0.94

neo

$0.20

neo

$0.32

ktk

$0.23

ktk

$0.15

ktk

$0.10

ktk

$0.11

lea

$75.42

lea

$51.02

leb

$45.02

leb

$44.15

leb

$39.55

lrw

$0.44

lrw

$0.30

lrw

$0.55

lrw

$3.45

ecl

$0.28

ecl

$0.26

ecl

$0.20

pss3

—

ppp1

$0.58

m10

$0.21

m10

$0.08

m10

$0.22

m10

$0.37

m11

$0.23

m11

$0.21

m11

$0.22

m11

$0.27

m12

$0.08

m12

$0.21

m12

$0.09

m12

$0.21

m13

$0.09

m13

$0.11

m13

$0.09

m13

$0.09

m14

$0.23

m14

$0.20

m14

$0.09

m14

$0.11

m15

$0.12

m15

$0.10

m15

$0.10

m15

$0.15

ori

$0.23

ori

$0.09

ori

$0.09

ori

$0.10

pf19

—

pf20

—

mom

$0.29

mom

$0.31

mom

$0.18

msh

$0.19

msh

$0.25

msh

$0.22

msh

$0.21

msh

—

msh

—

mdd

—

spm

$0.29

spm

$0.28

mmq

$0.39

mmq

$0.47

mmq

$0.38

mmq

$0.70

mir

$1.11

mir

$0.59

mir

$0.75

mir

$2.10

mrd

$0.23

mrd

$0.25

mrd

$0.28

mrd

$0.40

mbs

$0.13

mbs

$0.12

pss4

—

mh2

$0.21

mh2

$0.19

mh3

$0.25

mh3

—

mh3

$0.24

mh3

$0.18

mh3

—

mkm

$0.21

mkm

$0.29

mkm

$0.23

nph

$0.23

nph

$0.14

9ed

$0.38

9ed

$0.40

9ed

$0.30

9ed

—

9ed

—

9ed

—

9ed

$0.34

9ed

—

ody

$1.22

ody

$0.60

ody

$0.33

ody

$1.48

ons

$0.96

ons

$0.45

ons

$0.45

ons

$0.75

otj

$0.20

otj

$0.33

otj

$0.15

olep

—

one

$0.28

one

$0.27

hop

$0.35

hop

$0.40

hop

$0.20

hop

$0.45

pc2

$0.24

pc2

$0.38

pc2

$0.27

pc2

$0.34

pc2

$0.39

pca

$0.38

pca

$0.16

pca

$0.23

pca

$0.33

pca

$0.30

por

$0.57

por

$3.51

por

$1.82

por

$2.68

p02

$2.09

p02

$1.33

p02

$1.10

ptk

$3.45

ptk

$2.98

ptk

$6.11

h09

—

ptc

$1.89

ptc

$6.90

ptc

$6.68

ptc

$0.35

ptc

—

ptc

$3.60

rna

$1.20

rav

$0.33

rav

$0.22

rav

$0.18

rav

$0.10

clu

$0.25

clu

$0.18

clu

$0.21

clu

$0.23

fra

$0.58

fra

$0.76

fra

$0.12

fra

$0.63

fra

$0.19

rtr

$0.10

rtr

$0.12

rtr

$0.16

rtr

$0.10

rtr

$0.14

3ed

$0.62

3ed

$0.71

3ed

$0.78

roe

$0.44

roe

$0.26

roe

$0.29

roe

$0.30

rix

$0.87

rqs

—

rqs

—

gk2

$0.39

gk2

$0.38

prw2

—

prw2

—

som

$0.15

som

$0.12

som

$0.12

som

$0.21

sld

—

sld

—

sld

$16.50

sld

$9.66

sld

—

sld

$6.15

sld

$22.89

sld

$1.92

sld

$26.08

sld

$6.22

sld

—

sld

$9.54

sld

—

sld

—

sld

$10.69

sld

—

sld

—

sld

$10.41

sld

$13.12

sld

$12.74

sld

$4.88

sld

$11.90

sld

$3.54

sld

—

sld

$5.76

sld

—

sld

$8.58

sld

$10.46

sld

$2.55

sld

$4.34

sld

—

sld

$4.86

sld

—

sld

—

sld

$5.02

sld

$3.69

sld

$14.61

sld

—

sld

$8.55

sld

$5.46

sld

—

sld

$2.82

sld

—

slp

$40.61

sos

$0.63

sos

$0.20

sos

$0.19

7ed

$0.41

7ed

—

7ed

$0.44

7ed

—

7ed

—

7ed

$0.39

7ed

—

7ed

$0.43

shm

$0.24

shm

$0.19

shm

$0.36

shm

$0.28

soi

$0.12

soi

$0.16

soi

$0.09

ala

$0.31

ala

$0.34

ala

$0.76

ala

$0.18

trk

$0.36

trk

—

trk

—

trk

—

trk

$0.77

trk

$0.38

trk

—

s99

$0.46

s99

$0.61

s99

$0.54

s99

$0.62

scd

$0.12

scd

$0.13

scd

$0.22

scd

$0.11

snc

$0.25

snc

$0.21

snc

$0.76

snc

$0.34

stx

$0.13

stx

$0.20

sum

—

sum

—

sum

—

tdm

$0.19

tdm

$0.24

tdm

$6.90

tdm

$0.86

tmt

—

tmt

$0.27

tmt

—

tmt

$0.17

tmt

$0.37

tmp

$0.38

tmp

$0.48

tmp

$0.33

tmp

$0.73

10e

$0.29

10e

$0.21

10e

$0.34

10e

$0.25

bro

$0.49

bro

$0.20

bro

$0.41

bro

$0.35

brc

$0.28

brc

$0.26

hob

$0.16

hob

$0.19

plst

—

plst

—

plst

$0.28

plst

$0.37

plst

$0.56

plst

—

plst

—

plst

$0.40

plst

$0.25

ltr

$0.14

ltr

$0.57

ltr

—

ltr

—

ltr

$0.16

ltr

$0.41

lci

$0.19

lci

$0.23

lci

$0.50

ths

$0.14

ths

$0.09

ths

$0.14

ths

$0.14

thb

$0.13

thb

$1.30

thb

$0.13

eld

$0.23

eld

$0.21

eld

$0.20

eld

$0.21

tsp

$0.24

tsp

$0.27

tsp

$0.24

tsp

$0.31

unf

$2.45

unf

$0.85

unf

—

unf

—

ugl

$11.18

unh

$11.48

2ed

$3.87

2ed

$4.47

2ed

$4.16

und

$0.52

und

$1.88

ust

$3.69

usg

$3.53

usg

$1.06

usg

$1.31

usg

$1.47

war

$0.13

war

$0.09

war

$0.10

40k

—

40k

$0.28

40k

$0.30

40k

—

40k

$0.30

40k

—

woe

$0.15

woe

$0.62

woe

$0.18

wc97

$0.35

wc97

—

wc97

—

wc97

$0.78

wc97

$1.97

wc97

—

wc97

$1.29

wc97

$1.55

wc98

$0.91

wc98

$1.40

wc98

$1.57

wc98

$1.99

wc00

$1.61

wc00

$1.80

wc01

$2.63

wc01

—

wc01

$3.98

wc01

$3.25

wc01

$1.24

wc01

—

wc01

$1.87

wc01

$1.06

wc01

$0.99

wc01

$2.98

wc01

$1.06

wc01

—

wc01

$1.98

wc01

$0.50

wc01

$3.95

wc01

$3.98

wc01

$1.67

wc01

$2.12

wc01

—

wc01

$0.99

wc02

$1.11

wc02

—

wc02

—

wc02

$1.50

wc02

$5.55

wc02

$4.99

wc02

—

wc02

—

wc02

$2.72

wc02

—

wc02

$0.82

wc02

$3.31

wc02

$0.99

wc02

—

wc02

$2.99

wc02

$0.89

wc02

—

wc02

$2.99

wc02

$0.40

wc02

$4.19

wc02

—

wc02

—

wc02

$3.10

wc02

$3.47

wc03

$1.75

wc03

$2.78

wc03

$1.86

wc03

$3.59

wc03

$1.69

wc03

$1.79

wc04

$1.47

wc04

$1.24

wc04

$2.49

pss2

—

zen

$1.38

zen

$0.41

zen

$0.22

zen

$0.52

zen

$0.41

zen

$0.25

zen

$0.26

zen

$0.27

znr

$0.30

znr

$0.28

znr

$0.24

znr

$0.46