Island

g17

—

30a

$4.71

30a

$3.82

30a

$1.91

30a

$2.31

30a

$2.47

30a

$3.99

afr

$0.23

afr

$0.16

afr

$0.24

afr

$0.22

dft

—

dft

$0.15

dft

$0.21

dft

$0.14

dft

—

dft

$0.28

akh

$0.12

akh

$0.31

akh

$0.11

akh

$0.11

arc

$0.40

arc

$0.48

arc

$0.25

e01

$0.19

e01

$0.39

parl

$48.50

pal99

—

pal99

—

pal00

—

pal01

—

pal02

—

pal03

$31.41

pal04

$4.13

pal05

$11.99

pal06

$2.36

palp

$56.32

palp

$33.23

palp

$21.69

acr

$0.17

acr

$0.64

acr

$0.36

avr

$0.12

avr

$0.18

avr

$0.15

tla

$0.38

tla

$0.45

tla

$0.26

bfz

$0.23

bfz

$0.25

bfz

$0.11

bfz

$0.19

bfz

$0.24

bfz

$0.25

bfz

$0.14

bfz

$0.14

bfz

$0.21

bfz

$0.27

brb

$4.19

brb

$0.60

brb

$0.82

brb

$1.48

brb

$1.97

bbd

$0.44

btd

$1.37

btd

$0.82

btd

$0.84

blb

$0.26

blb

$0.50

blb

$0.28

blb

$0.19

blb

$0.18

blb

$0.33

chk

$0.44

chk

$0.98

chk

$0.65

chk

$0.56

6ed

$0.54

6ed

$0.42

6ed

$0.44

6ed

$0.36

cst

$0.24

cst

$1.61

cst

$0.27

ced

$4.65

ced

$7.85

ced

$6.55

cmd

$0.17

cmd

$0.23

cmd

$0.25

cmd

$0.20

c13

$0.11

c13

$0.16

c13

$0.11

c13

$0.12

c14

$0.27

c14

$0.22

c14

$0.21

c14

$0.14

c15

$0.10

c15

$0.17

c15

$0.15

c15

$0.14

c16

$0.13

c16

$0.17

c16

$0.30

c17

$0.31

c17

$0.24

c17

$0.27

c18

$0.13

c18

$0.13

c18

$0.22

c19

$0.16

c19

$0.18

c19

$0.11

cma

$0.20

cma

$0.49

cma

$0.20

cma

$0.18

cm2

$0.43

cm2

$0.40

cm2

$0.29

cm2

$0.40

cm2

—

cm2

$0.20

cm2

$0.48

cmr

$0.18

cmr

$0.28

clb

$0.20

clb

$0.11

clb

$0.27

clb

$0.21

cmm

$0.18

cmm

$0.75

cmm

$0.20

cmm

$0.32

cmm

$0.55

cmm

$0.23

m19

$0.16

m19

$0.23

m19

$0.15

m19

$0.09

m20

$0.20

m20

$0.50

m20

$0.11

m20

$0.09

m21

$0.49

m21

$0.18

m21

$0.18

m21

$0.10

who

$0.24

who

$0.25

who

—

who

—

dom

$0.11

dom

$0.09

dom

$0.10

dom

$0.09

dmr

$0.33

dmr

$0.36

dmu

$0.22

dmu

$0.23

dmu

$0.15

dmu

$0.93

2xm

$0.39

2xm

$2.07

dtk

$0.16

dtk

$0.16

dtk

$0.18

jvc

$0.30

jvc

$0.77

jvc

$0.44

jvc

$0.52

ddh

$0.29

ddq

$0.13

ddq

$0.20

ddq

$0.28

ddq

$0.22

ddq

$0.15

ddq

$0.22

ddo

$0.20

ddo

$0.12

ddo

$0.23

ddf

$0.11

ddf

$0.49

ddf

$0.25

ddf

$0.40

ddu

$0.22

ddu

$0.29

ddj

$0.15

ddj

$0.19

ddj

$0.25

ddj

$0.26

dd2

$0.24

dd2

$0.25

dd2

$0.40

dd2

—

ddm

$0.14

ddm

$0.10

ddm

$0.20

ddm

$0.10

ddm

$0.19

ddt

$0.17

ddt

$0.16

ddt

$0.16

ddt

$0.13

dds

$0.18

dds

$0.25

dds

$0.16

dde

$1.15

ddn

$0.30

ddn

$0.09

ddn

$0.21

ddi

$0.25

ddi

$0.30

ddi

$0.40

dpa

$0.25

dpa

—

dpa

$0.25

dpa

$0.28

dsk

$0.19

dsk

$0.64

dsk

$0.20

eoe

$0.20

eoe

—

eoe

$0.19

eoe

$1.54

8ed

—

8ed

$0.37

8ed

$0.49

8ed

—

8ed

$0.46

8ed

$0.42

8ed

—

8ed

—

pelp

$125.89

pelp

$26.75

pelp

$39.70

pip

—

pip

—

pip

$0.31

pip

$0.27

frf

$0.21

frf

$0.20

5ed

$0.51

5ed

$0.66

5ed

$0.51

5ed

$0.41

fin

$0.24

fin

—

fin

$0.27

fin

$0.29

fic

—

fdn

$0.34

fdn

$0.29

fdn

$0.13

fdn

$0.20

j25

$0.23

j25

$0.16

j25

$0.25

4ed

$0.58

4ed

$0.48

4ed

$0.56

gnt

$0.40

gnt

$0.20

gn2

$0.33

gn2

$0.36

gn3

$0.10

gn3

$0.10

gn3

$0.11

gs1

$2.31

pgpx

—

gk1

$0.47

gk1

$0.37

prwk

—

prwk

—

grn

$0.38

pgru

$1399.89

hou

$0.26

hou

$0.14

hou

$0.13

ice

$0.79

ice

$0.82

ice

$0.67

iko

$0.14

iko

$0.18

iko

$0.14

isd

$0.25

isd

$0.19

isd

$0.27

inr

$0.35

inr

$0.40

vow

—

vow

$0.40

vow

$0.10

vow

$0.41

mid

$0.36

mid

$0.12

mid

$0.49

cei

$6.61

cei

$4.98

cei

$6.95

itp

$9.47

itp

$1.00

itp

$0.29

inv

$0.68

inv

$1.36

inv

$0.87

inv

$1.09

xln

$0.17

xln

$0.16

xln

$0.20

xln

$0.18

j14

—

p23

—

jmp

$0.14

jmp

$0.25

jmp

$0.26

jmp

$0.44

jmp

$0.36

jmp

$0.24

jmp

$0.18

jmp

$0.21

j22

$0.14

j22

$0.18

j22

$0.18

kld

$0.19

kld

$0.11

kld

$0.13

khm

$0.94

neo

$0.32

neo

$0.20

ktk

$0.23

ktk

$0.10

ktk

$0.15

ktk

$0.11

lea

$76.21

lea

$53.61

leb

$44.85

leb

$44.15

leb

$39.55

lrw

$0.44

lrw

$0.30

lrw

$0.55

lrw

$3.45

ecl

$0.25

ecl

$0.19

ecl

$0.28

pss3

—

ppp1

$0.58

m10

$0.21

m10

$0.08

m10

$0.22

m10

$0.37

m11

$0.21

m11

$0.22

m11

$0.27

m11

$0.25

m12

$0.09

m12

$0.21

m12

$0.08

m12

$0.21

m13

$0.10

m13

$0.09

m13

$0.11

m13

$0.11

m14

$0.20

m14

$0.12

m14

$0.09

m14

$0.24

m15

$0.12

m15

$0.15

m15

$0.10

m15

$0.10

ori

$0.09

ori

$0.10

ori

$0.09

ori

$0.23

pf19

—

pf20

—

mom

$0.18

mom

$0.31

mom

$0.29

msh

$0.18

msh

$0.22

msh

$0.25

msh

—

msh

—

msh

$0.27

mdd

—

spm

$0.28

spm

$0.31

mmq

$0.40

mmq

$0.48

mmq

$0.71

mmq

$0.39

mir

$0.59

mir

$2.12

mir

$1.15

mir

$0.75

mrd

$0.40

mrd

$0.25

mrd

$0.28

mrd

$0.24

mbs

$0.13

mbs

$0.12

pss4

—

mh2

$0.20

mh2

$0.21

mh3

—

mh3

$0.24

mh3

$0.25

mh3

$0.18

mh3

—

mkm

$0.22

mkm

$0.29

mkm

$0.23

nph

$0.23

nph

$0.14

9ed

—

9ed

$0.38

9ed

$0.30

9ed

—

9ed

—

9ed

$0.40

9ed

$0.34

9ed

—

ody

$0.34

ody

$0.60

ody

$1.24

ody

$1.48

ons

$0.96

ons

$0.45

ons

$0.46

ons

$0.72

otj

$0.15

otj

$0.33

otj

$0.20

olep

—

one

$0.28

one

$0.28

hop

$0.35

hop

$0.45

hop

$0.20

hop

$0.40

pc2

$0.38

pc2

$0.24

pc2

$0.27

pc2

$0.34

pc2

$0.39

pca

$0.23

pca

$0.16

pca

$0.33

pca

$0.30

pca

$0.38

por

$1.82

por

$3.51

por

$0.57

por

$2.68

p02

$1.33

p02

$2.09

p02

$1.10

ptk

$3.45

ptk

$2.98

ptk

$6.11

h09

—

ptc

$1.89

ptc

—

ptc

$3.60

ptc

$6.68

ptc

$0.35

rna

$1.20

rav

$0.33

rav

$0.10

rav

$0.22

rav

$0.18

clu

$0.18

clu

$0.23

clu

$0.25

clu

$0.21

fra

$0.17

fra

$0.76

fra

$0.54

fra

$0.12

fra

$0.71

rtr

$0.12

rtr

$0.16

rtr

$0.14

rtr

$0.10

rtr

$0.10

3ed

$0.71

3ed

$0.78

3ed

$0.64

roe

$0.29

roe

$0.30

roe

$0.26

roe

$0.44

rix

$0.91

rqs

—

rqs

—

gk2

$0.38

gk2

$0.39

prw2

—

prw2

—

som

$0.23

som

$0.12

som

$0.12

som

$0.15

sld

$5.02

sld

$3.54

sld

$26.08

sld

$23.00

sld

$5.87

sld

—

sld

$6.28

sld

$16.50

sld

—

sld

—

sld

$11.90

sld

$2.56

sld

$4.34

sld

$12.72

sld

$8.55

sld

$3.72

sld

—

sld

$10.41

sld

—

sld

$4.86

sld

—

sld

$9.66

sld

$14.61

sld

—

sld

—

sld

$6.15

sld

$5.46

sld

$1.95

sld

—

sld

$9.54

sld

—

sld

—

sld

—

sld

$10.69

sld

—

sld

$2.82

sld

—

sld

—

sld

$4.94

sld

—

sld

$8.58

sld

$10.46

sld

$13.12

slp

$40.76

sos

$0.18

sos

$0.62

sos

$0.20

7ed

$0.42

7ed

$0.45

7ed

$0.39

7ed

—

7ed

—

7ed

—

7ed

—

7ed

$0.39

shm

$0.27

shm

$0.36

shm

$0.19

shm

$0.24

soi

$0.12

soi

$0.17

soi

$0.09

ala

$0.32

ala

$0.34

ala

$0.76

ala

$0.18

trk

—

trk

$0.38

trk

$0.20

trk

—

trk

$0.42

trk

—

trk

$0.41

s99

$0.57

s99

$0.54

s99

$0.46

s99

$0.62

scd

$0.22

scd

$0.12

scd

$0.14

scd

$0.11

snc

$0.25

snc

$0.21

snc

$0.76

snc

$0.33

stx

$0.21

stx

$0.13

sum

—

sum

—

sum

—

tdm

$0.24

tdm

$0.86

tdm

$0.18

tdm

$6.95

tmt

$0.39

tmt

$0.27

tmt

$0.17

tmt

—

tmt

—

tmp

$0.33

tmp

$0.38

tmp

$0.73

tmp

$0.49

10e

$0.25

10e

$0.21

10e

$0.34

10e

$0.29

bro

$0.50

bro

$0.39

bro

$0.19

bro

$0.35

brc

$0.27

brc

$0.28

hob

$0.17

hob

$0.23

plst

—

plst

$0.28

plst

$0.40

plst

—

plst

$0.25

plst

$0.56

plst

$0.37

plst

—

plst

—

ltr

$0.40

ltr

$0.16

ltr

$0.14

ltr

—

ltr

$0.59

ltr

—

lci

$0.50

lci

$0.23

lci

$0.19

ths

$0.14

ths

$0.14

ths

$0.09

ths

$0.14

thb

$1.34

thb

$0.13

thb

$0.13

eld

$0.22

eld

$0.23

eld

$0.20

eld

$0.21

tsp

$0.24

tsp

$0.31

tsp

$0.24

tsp

$0.30

unf

$0.82

unf

—

unf

—

unf

$2.55

ugl

$11.18

unh

$11.33

2ed

$3.87

2ed

$4.56

2ed

$4.16

und

$0.52

und

$1.88

ust

$3.66

usg

$1.47

usg

$1.06

usg

$1.31

usg

$3.51

war

$0.09

war

$0.10

war

$0.13

40k

—

40k

—

40k

$0.28

40k

—

40k

$0.30

40k

$0.30

woe

$0.61

woe

$0.15

woe

$0.18

wc97

—

wc97

$0.78

wc97

$1.97

wc97

—

wc97

$0.35

wc97

$1.29

wc97

$1.55

wc97

—

wc98

$1.40

wc98

$1.99

wc98

$0.91

wc98

$1.57

wc00

$1.80

wc00

$1.61

wc01

$0.95

wc01

$3.98

wc01

$0.85

wc01

—

wc01

$1.67

wc01

$2.12

wc01

$1.06

wc01

—

wc01

$0.50

wc01

$1.24

wc01

—

wc01

$3.25

wc01

$2.98

wc01

$0.99

wc01

$3.95

wc01

$3.98

wc01

—

wc01

$1.06

wc01

$2.63

wc01

$1.87

wc02

—

wc02

$5.55

wc02

$0.40

wc02

—

wc02

$4.99

wc02

—

wc02

$1.50

wc02

—

wc02

—

wc02

$0.99

wc02

$3.47

wc02

$3.10

wc02

—

wc02

$1.85

wc02

$2.72

wc02

—

wc02

—

wc02

$1.79

wc02

$0.89

wc02

$3.31

wc02

$2.99

wc02

$4.19

wc02

—

wc02

$2.99

wc03

$2.78

wc03

$1.86

wc03

$3.59

wc03

$1.75

wc03

$1.69

wc03

$1.79

wc04

$1.47

wc04

$2.49

wc04

$1.24

pss2

—

zen

$0.22

zen

$0.25

zen

$0.41

zen

$0.52

zen

$0.41

zen

$0.27

zen

$1.38

zen

$0.26

znr

$0.25

znr

$0.28

znr

$0.30

znr

$0.50