Island

g17

—

30a

$4.54

30a

$5.02

30a

$4.25

30a

$1.49

30a

$1.69

30a

$2.07

afr

$0.10

afr

$0.12

afr

$0.12

afr

$0.12

dft

—

dft

$0.19

dft

$0.19

dft

$0.14

dft

$0.28

dft

—

akh

$0.21

akh

$0.09

akh

$0.07

akh

$0.11

arc

$0.39

arc

$0.33

arc

$0.52

e01

$0.22

e01

$0.20

parl

$44.85

pal99

—

pal99

—

pal00

—

pal01

—

pal02

—

pal03

$34.85

pal04

$3.65

pal05

$19.33

pal06

$1.97

palp

$49.36

palp

$18.20

palp

$24.70

acr

$0.31

acr

$0.59

acr

$0.12

avr

$0.14

avr

$0.08

avr

$0.11

tla

$0.32

tla

$0.17

tla

$0.41

bfz

$0.21

bfz

$0.17

bfz

$0.23

bfz

$0.08

bfz

$0.17

bfz

$0.18

bfz

$0.18

bfz

$0.26

bfz

$0.24

bfz

$0.18

brb

$1.46

brb

$4.19

brb

$0.76

brb

$1.10

brb

$0.57

bbd

$0.51

btd

$1.05

btd

$0.93

btd

$0.87

blb

$0.20

blb

$0.23

blb

$0.31

blb

$0.24

blb

$0.27

blb

$0.47

chk

$0.73

chk

$0.83

chk

$0.51

chk

$0.50

6ed

$0.41

6ed

$0.58

6ed

$0.46

6ed

$0.36

cst

$0.24

cst

$0.39

cst

$2.29

ced

$4.02

ced

$4.79

ced

$7.60

cmd

$0.27

cmd

$0.20

cmd

$0.34

cmd

$0.15

c13

$0.10

c13

$0.08

c13

$0.14

c13

$0.15

c14

$0.15

c14

$0.26

c14

$0.08

c14

$0.13

c15

—

c15

$0.11

c15

$0.41

c15

$0.21

c16

$0.42

c16

$0.27

c16

$0.18

c17

$0.19

c17

$0.16

c17

$0.22

c18

$0.13

c18

$0.15

c18

$0.09

c19

$0.11

c19

$0.15

c19

$0.12

cma

$0.27

cma

$0.42

cma

$0.77

cma

$0.18

cm2

$0.20

cm2

$0.31

cm2

$0.42

cm2

$0.20

cm2

$0.25

cm2

$0.45

cm2

$0.39

cmr

$0.13

cmr

$0.21

clb

$0.12

clb

$0.18

clb

$0.11

clb

$0.18

cmm

$0.44

cmm

$0.16

cmm

$0.53

cmm

$0.09

cmm

$0.31

cmm

$0.17

m19

$0.09

m19

$0.10

m19

$0.10

m19

$0.13

m20

$0.09

m20

$0.08

m20

$0.12

m20

$0.38

m21

$0.18

m21

$0.08

m21

$0.47

m21

$0.11

who

$0.20

who

—

who

—

who

$0.24

dom

$0.12

dom

$0.07

dom

$0.09

dom

$0.11

dmr

$0.44

dmr

$0.19

dmu

$0.10

dmu

$1.12

dmu

$0.07

dmu

$0.10

2xm

$1.45

2xm

$0.34

dtk

$0.11

dtk

$0.17

dtk

$0.09

jvc

$0.75

jvc

$0.65

jvc

$0.44

jvc

$0.25

ddh

$0.12

ddq

$0.17

ddq

$0.17

ddq

$0.18

ddq

$0.09

ddq

$0.22

ddq

$0.36

ddo

$0.11

ddo

$0.12

ddo

$0.14

ddf

$0.21

ddf

$0.10

ddf

$0.49

ddf

$0.08

ddu

$0.30

ddu

$0.45

ddj

$0.27

ddj

$0.19

ddj

$0.18

ddj

$0.18

dd2

$0.37

dd2

$0.21

dd2

$0.37

dd2

$0.20

ddm

$0.09

ddm

$0.08

ddm

$0.19

ddm

$0.16

ddm

$0.18

ddt

$0.11

ddt

$0.12

ddt

$0.23

ddt

$0.11

dds

$0.09

dds

$0.13

dds

$0.13

dde

$1.42

ddn

—

ddn

$0.09

ddn

$0.17

ddi

$0.07

ddi

$0.11

ddi

$0.10

dpa

$0.22

dpa

$0.27

dpa

$0.27

dpa

$0.16

dsk

$0.17

dsk

$0.10

dsk

$0.41

eoe

$1.25

eoe

$0.19

eoe

$0.13

eoe

—

8ed

$0.44

8ed

$0.58

8ed

—

8ed

—

8ed

—

8ed

—

8ed

$0.44

8ed

$0.38

pelp

$24.90

pelp

$37.06

pelp

$98.57

pip

$0.28

pip

—

pip

$0.25

pip

—

frf

$0.16

frf

$0.15

5ed

$0.50

5ed

$0.57

5ed

$0.58

5ed

$0.74

fin

$0.17

fin

$0.26

fin

—

fin

$0.25

fic

—

fdn

$0.19

fdn

$0.21

fdn

$0.31

fdn

$0.09

j25

$0.12

j25

$0.52

j25

$0.16

4ed

$0.56

4ed

$0.51

4ed

$0.39

gnt

$0.47

gnt

$0.33

gn2

$0.39

gn2

$0.12

gn3

$0.09

gn3

$0.09

gn3

$0.11

gs1

$2.84

pgpx

—

gk1

$0.53

gk1

$0.35

prwk

—

prwk

—

grn

$0.50

pgru

$1199.99

hou

$0.23

hou

$0.10

hou

$0.12

ice

$0.80

ice

$0.69

ice

$0.82

iko

$0.08

iko

$0.10

iko

$0.12

isd

$0.16

isd

$0.16

isd

$0.15

inr

$0.23

inr

$0.24

vow

$0.37

vow

—

vow

$0.13

vow

$0.40

mid

$0.40

mid

$0.11

mid

$0.41

cei

$7.94

cei

$6.98

cei

$5.25

itp

—

itp

—

itp

—

inv

$0.91

inv

$0.90

inv

$0.79

inv

$0.97

xln

$0.15

xln

$0.11

xln

$0.11

xln

$0.15

j14

—

p23

—

jmp

$0.18

jmp

$0.16

jmp

$0.15

jmp

$0.25

jmp

$0.18

jmp

$0.22

jmp

$0.22

jmp

$0.31

j22

$0.11

j22

$0.10

j22

$0.13

kld

$0.09

kld

$0.09

kld

$0.13

khm

$0.75

neo

$0.11

neo

$0.13

ktk

$0.12

ktk

$0.12

ktk

$0.10

ktk

$0.13

lea

$47.96

lea

$68.28

leb

$43.76

leb

$33.32

leb

$39.29

lrw

$0.37

lrw

$0.29

lrw

$2.95

lrw

$0.56

ecl

$0.24

ecl

$0.16

ecl

$0.24

pss3

—

ppp1

$0.55

m10

$0.16

m10

$0.11

m10

$0.18

m10

$0.21

m11

$0.16

m11

$0.16

m11

$0.14

m11

$0.17

m12

$0.10

m12

$0.19

m12

$0.25

m12

$0.07

m13

$0.11

m13

$0.08

m13

$0.11

m13

$0.09

m14

$0.10

m14

$0.11

m14

$0.09

m14

$0.11

m15

$0.11

m15

$0.08

m15

$0.08

m15

$0.12

ori

$0.08

ori

$0.11

ori

$0.10

ori

$0.14

pf19

—

pf20

—

mom

$0.10

mom

$0.35

mom

$0.30

spm

$0.34

spm

$0.22

mmq

$0.48

mmq

$0.45

mmq

$0.65

mmq

$0.44

mir

$0.54

mir

$1.94

mir

$1.05

mir

$0.50

mrd

$0.38

mrd

$0.26

mrd

$0.40

mrd

$0.30

mbs

$0.15

mbs

$0.20

pss4

—

mh2

$0.10

mh2

$0.13

mh3

$0.16

mh3

—

mh3

—

mh3

$0.08

mh3

$0.29

mkm

$0.09

mkm

$0.17

mkm

$0.35

nph

$0.26

nph

$0.22

9ed

$0.43

9ed

$0.30

9ed

—

9ed

$0.44

9ed

—

9ed

$0.38

9ed

—

9ed

—

ody

$0.41

ody

$1.51

ody

$1.46

ody

$0.72

ons

$0.47

ons

$0.73

ons

$0.76

ons

$0.38

otj

$0.11

otj

$0.09

otj

$0.26

olep

—

one

$0.38

one

$0.15

hop

$0.81

hop

$1.00

hop

$0.47

hop

$0.58

pc2

$0.23

pc2

$0.23

pc2

$0.53

pc2

$0.26

pc2

$0.23

pca

$0.20

pca

$0.47

pca

$0.25

pca

$0.33

pca

$0.20

por

$2.75

por

$1.85

por

$1.22

por

$0.59

p02

$0.90

p02

$1.35

p02

$1.77

ptk

$6.08

ptk

$2.23

ptk

$2.27

h09

—

ptc

$7.49

ptc

$3.80

ptc

$7.99

ptc

$6.74

ptc

$5.40

ptc

$9.99

rna

$0.81

rav

$0.35

rav

$0.18

rav

$0.28

rav

$0.20

clu

$0.15

clu

$0.12

clu

$0.13

clu

$0.12

rtr

$0.10

rtr

$0.14

rtr

$0.08

rtr

$0.09

rtr

$0.07

3ed

$0.60

3ed

$0.67

3ed

$0.63

roe

$0.28

roe

$0.22

roe

$0.24

roe

$0.31

rix

$0.60

rqs

—

rqs

—

gk2

$0.43

gk2

$0.44

prw2

—

prw2

—

som

$0.16

som

$0.17

som

$0.10

som

$0.12

sld

$4.50

sld

—

sld

—

sld

$27.68

sld

—

sld

—

sld

$4.90

sld

$2.73

sld

$2.56

sld

$12.52

sld

—

sld

—

sld

—

sld

$5.69

sld

$7.83

sld

$8.73

sld

$23.25

sld

$4.22

sld

$21.91

sld

—

sld

$2.31

sld

—

sld

—

sld

$4.92

sld

$8.58

sld

$12.63

sld

$13.27

sld

$6.94

sld

—

sld

—

sld

—

sld

$5.65

sld

$2.69

sld

$5.21

sld

—

sld

$7.54

sld

$13.34

sld

$9.13

sld

—

sld

$7.66

slp

$36.77

7ed

—

7ed

$0.68

7ed

$0.51

7ed

—

7ed

—

7ed

$0.41

7ed

—

7ed

$0.48

shm

$0.22

shm

$0.20

shm

$0.39

shm

$0.26

soi

$0.09

soi

$0.08

soi

$0.10

ala

$0.77

ala

$0.15

ala

$0.17

ala

$0.17

s99

$0.46

s99

$0.48

s99

$0.49

s99

$0.52

scd

$0.10

scd

$0.08

scd

$0.08

scd

$0.10

snc

$0.09

snc

$0.08

snc

$0.34

snc

$0.48

stx

$0.10

stx

$0.08

sum

$0.05

sum

—

sum

$0.05

tdm

$0.71

tdm

$0.19

tdm

$6.23

tdm

$0.23

tmt

—

tmt

$0.17

tmt

$0.26

tmt

$2.11

tmt

—

tmp

$0.40

tmp

$0.56

tmp

$0.35

tmp

$0.67

10e

$2.33

10e

$0.27

10e

$0.39

10e

$0.21

bro

$0.45

bro

$0.09

bro

$0.58

bro

$0.21

brc

$0.30

brc

$0.13

plst

$0.18

plst

$0.47

plst

$0.26

plst

—

plst

$0.37

plst

—

plst

—

plst

—

plst

$0.20

ltr

—

ltr

$0.15

ltr

$0.56

ltr

—

ltr

$0.63

ltr

$0.15

lci

$0.15

lci

$0.12

lci

$0.56

ths

$0.11

ths

$0.08

ths

$0.11

ths

$0.09

thb

$0.09

thb

$0.09

thb

$1.30

eld

$0.11

eld

$0.12

eld

$0.16

eld

$0.12

tsp

$0.13

tsp

$0.14

tsp

$0.17

tsp

$0.22

unf

—

unf

—

unf

$0.77

unf

$2.61

ugl

$9.97

unh

$10.95

2ed

$2.78

2ed

$4.00

2ed

$4.31

und

$0.45

und

$1.94

ust

$4.77

usg

$1.33

usg

$0.92

usg

$2.70

usg

$0.93

war

$0.11

war

$0.07

war

$0.11

40k

$0.19

40k

$0.23

40k

—

40k

—

40k

$0.21

40k

—

woe

$0.11

woe

$0.27

woe

$0.63

wc97

$2.96

wc97

—

wc97

$1.97

wc97

$0.35

wc97

$2.98

wc97

—

wc97

$1.10

wc98

$1.60

wc98

$0.33

wc98

$1.79

wc98

$0.30

wc00

$1.81

wc00

$0.96

wc01

—

wc01

—

wc01

$1.18

wc01

$1.99

wc01

—

wc01

—

wc01

—

wc01

—

wc01

—

wc01

—

wc01

—

wc01

$1.79

wc01

—

wc01

$3.40

wc01

—

wc01

—

wc01

$3.99

wc01

—

wc01

—

wc01

—

wc02

—

wc02

—

wc02

$2.10

wc02

$1.56

wc02

$1.99

wc02

$3.09

wc02

—

wc02

—

wc02

$0.30

wc02

—

wc02

—

wc02

—

wc02

—

wc02

$0.84

wc02

$3.28

wc02

$0.53

wc02

$0.87

wc02

—

wc02

—

wc02

$1.99

wc02

$1.48

wc02

$2.09

wc02

$1.99

wc02

—

wc03

—

wc03

$0.53

wc03

—

wc03

$1.86

wc03

$1.76

wc03

$1.10

wc04

$1.41

wc04

$0.99

wc04

—

pss2

—

zen

$1.13

zen

$0.22

zen

$0.39

zen

$0.32

zen

$0.51

zen

$0.44

zen

$0.25

zen

$0.23

znr

$0.39

znr

$0.67

znr

$0.26

znr

$0.24