Plains

g17

—

30a

$1.10

30a

$1.91

30a

$3.01

30a

$1.27

30a

$2.46

30a

$1.86

afr

$0.12

afr

$0.12

afr

$0.11

afr

$0.12

dft

$0.16

dft

—

dft

$0.18

dft

$0.11

dft

$0.24

dft

—

akh

$0.14

akh

$0.16

akh

$0.10

akh

$0.08

ath

$0.35

ath

$0.39

arc

$0.55

arc

$0.33

e01

$0.22

e01

$0.15

parl

$12.62

pal99

—

pal00

—

pal01

—

pal03

$18.45

pal04

$1.84

pal05

$3.99

pal06

$1.34

palp

$24.59

palp

$104.51

palp

$22.84

acr

$0.27

acr

$0.27

acr

$0.09

avr

$0.20

avr

$0.13

avr

$0.21

tla

$0.37

tla

$0.29

tla

$0.16

tle

$0.32

tle

$0.43

tle

$0.12

tle

$0.22

tle

$0.23

tle

$0.22

tle

$0.22

tle

$0.21

bfz

$0.20

bfz

$0.23

bfz

$0.09

bfz

$0.10

bfz

$0.19

bfz

$0.24

bfz

$0.20

bfz

$0.12

bfz

$0.15

bfz

$0.22

brb

$0.97

brb

$1.00

brb

$2.88

brb

$0.87

brb

$2.34

brb

$1.33

brb

$0.97

brb

$1.71

brb

$0.97

bbd

$0.39

blb

$0.25

blb

$0.14

blb

$0.30

blb

$0.15

blb

$0.29

blb

$0.50

chk

$0.45

chk

$0.48

chk

$0.31

chk

$0.35

6ed

$0.30

6ed

$0.34

6ed

$0.28

6ed

$0.49

cst

$0.21

cst

$0.27

cst

$0.25

ced

$3.56

ced

$3.82

ced

$2.30

cmd

$0.36

cmd

$0.10

cmd

$0.29

cmd

$0.16

c13

$0.24

c13

$0.09

c13

$0.12

c13

$0.10

c14

$0.11

c14

$0.16

c14

$0.42

c14

$0.09

c15

$0.22

c15

$0.08

c15

—

c15

$0.09

c16

$0.30

c16

$0.57

c16

$0.18

c17

$0.36

c17

$0.21

c17

$0.22

c18

$0.15

c18

$0.08

c18

$0.18

c19

$0.09

c19

$0.13

c19

$0.12

cma

$0.40

cma

$0.22

cma

$0.25

cma

$1.86

cma

$0.60

cma

$0.45

cma

$0.39

cma

$0.48

cm2

$0.21

cm2

$0.31

cm2

$0.15

cm2

$0.20

cm2

$0.65

cm2

$0.28

cm2

$0.20

cmr

$0.09

cmr

$0.11

clb

$0.28

clb

$0.18

clb

$0.15

clb

$0.14

cmm

$0.86

cmm

$0.11

cmm

$0.18

cmm

$0.14

cmm

$0.20

cmm

$0.10

cmm

$0.10

cmm

$0.30

m19

$0.07

m19

$0.09

m19

$0.11

m19

$0.09

m20

$0.09

m20

$0.15

m20

$0.10

m20

$0.37

m21

$0.12

m21

$0.24

m21

$0.10

m21

$0.39

who

$0.21

who

$0.22

who

—

who

—

dom

$0.08

dom

$0.12

dom

$0.08

dom

$0.11

dmr

$0.34

dmr

$0.25

dmu

$2.46

dmu

$0.20

dmu

$0.06

dmu

$0.11

2xm

$0.41

2xm

$0.75

pdgm

—

dtk

$0.10

dtk

$0.09

dtk

$0.09

dvd

$0.25

dvd

$0.25

dvd

$0.20

dvd

$0.21

ddh

$0.12

ddq

$0.14

ddq

$0.12

ddq

$0.22

ddc

$0.30

ddc

$0.20

ddc

$0.37

ddc

$0.24

ddo

$0.10

ddo

$0.12

ddo

$0.40

ddo

$0.10

ddf

$0.11

ddf

$0.33

ddf

$0.14

ddf

$0.10

ddl

$0.11

ddl

$0.35

ddl

$0.21

ddl

$0.15

ddg

$0.25

ddg

$0.10

ddg

$0.31

ddg

$0.21

dde

$0.27

ddk

$0.09

ddk

$0.28

ddk

$0.09

ddn

$0.12

ddn

$0.22

ddn

$0.21

ddn

$0.23

ddi

$0.17

ddi

$0.21

ddi

$0.13

ddp

$0.13

ddp

$0.12

ddp

$0.24

dsk

$0.38

dsk

$0.16

dsk

$0.15

eoe

—

eoe

$0.12

eoe

$0.21

eoe

$0.87

8ed

—

8ed

—

8ed

—

8ed

$0.45

8ed

—

8ed

$0.27

8ed

$0.35

8ed

$0.37

pelp

$12.01

pelp

$59.99

pelp

$24.74

pip

$0.31

pip

$0.33

pip

—

pip

—

frf

$0.09

frf

$0.12

5ed

$0.75

5ed

$0.74

5ed

$0.61

5ed

$0.96

fin

$0.22

fin

$0.25

fin

$0.21

fin

—

fic

—

fdn

$0.36

fdn

$0.18

fdn

$0.17

fdn

$0.27

j25

$0.10

j25

$0.17

j25

$0.17

4ed

$0.38

4ed

$0.34

4ed

$0.35

gnt

$0.18

gnt

$0.31

gn2

$0.32

gn2

$0.21

gn3

$0.08

gn3

$0.07

gn3

$0.10

gs1

$0.73

pgpx

—

gk1

$0.44

gk1

$0.43

prwk

—

prwk

—

grn

$0.36

pgru

$550.00

hou

$0.09

hou

$0.10

hou

$0.22

ice

$0.40

ice

$0.59

ice

$0.65

iko

$0.12

iko

$0.12

iko

$0.56

isd

$0.16

isd

$0.23

isd

$0.22

inr

$0.27

inr

$0.19

vow

$0.39

vow

$0.11

vow

—

vow

$0.39

mid

$0.33

mid

$0.10

mid

$0.34

cei

$3.46

cei

$4.08

cei

$3.27

itp

$10.00

itp

$10.00

itp

$10.00

inv

$0.91

inv

$0.47

inv

$0.38

inv

$0.33

xln

$0.09

xln

$0.13

xln

$0.10

xln

$0.11

j14

—

p23

—

jmp

$0.98

jmp

$0.24

jmp

$1.51

jmp

$0.15

jmp

$0.24

jmp

$0.16

jmp

$0.29

jmp

$0.16

j22

$0.13

j22

$0.09

j22

$0.09

kld

$0.12

kld

$0.08

kld

$0.09

khm

$0.39

neo

$0.15

neo

$0.12

ktk

$0.11

ktk

$0.14

ktk

$0.16

ktk

$0.08

lea

$35.17

lea

$44.28

leb

$18.59

leb

$20.18

leb

$22.81

lrw

$0.25

lrw

$0.48

lrw

$0.34

lrw

$0.66

ecl

$0.34

ecl

$0.28

ecl

$0.22

pss3

—

ppp1

$0.43

m10

$0.17

m10

$0.23

m10

$0.13

m10

$0.14

m11

$0.20

m11

$0.14

m11

$0.11

m11

$0.14

m12

$0.11

m12

$0.13

m12

$0.37

m12

$0.15

m13

$0.08

m13

$0.19

m13

$0.06

m13

$0.12

m14

$0.08

m14

$0.10

m14

$0.10

m14

$0.09

m15

$0.12

m15

$0.13

m15

$0.10

m15

$0.12

ori

$0.09

ori

$0.07

ori

$0.10

ori

$0.09

pf19

—

mom

$0.10

mom

$0.37

mom

$0.28

spm

$0.20

spm

$0.31

mmq

$0.46

mmq

$0.29

mmq

$0.49

mmq

$0.42

mir

$0.50

mir

$0.80

mir

$0.51

mir

$0.58

mrd

$0.31

mrd

$0.24

mrd

$0.37

mrd

$0.25

mbs

$0.12

mbs

$0.14

pss4

—

md1

$0.55

mh2

$0.12

mh2

$0.10

mh3

—

mh3

$0.16

mh3

$0.13

mh3

$0.24

mh3

—

mkm

$0.15

mkm

$0.31

mkm

$0.11

nph

$0.16

nph

$0.18

9ed

$0.25

9ed

$0.22

9ed

$0.34

9ed

—

9ed

—

9ed

—

9ed

$0.44

9ed

—

ody

$1.79

ody

$0.47

ody

$0.83

ody

$0.53

ons

$0.29

ons

$0.44

ons

$0.22

ons

$0.30

otj

$0.34

otj

$0.15

otj

$0.15

olep

—

one

$0.40

one

$0.10

hop

$0.46

hop

$0.33

hop

$0.20

hop

$0.40

hop

$0.50

pc2

—

pc2

$0.23

pc2

$0.25

pc2

$0.26

pc2

$0.25

pca

$0.20

pca

$0.33

pca

$0.20

pca

$0.38

pca

—

por

$1.47

por

$1.27

por

$0.35

por

$1.20

p02

$0.68

p02

$2.17

p02

$0.75

ptk

$2.54

ptk

$2.29

ptk

$3.72

h09

—

ptc

—

ptc

$0.50

ptc

$1.00

ptc

$1.49

ptc

$1.00

ptc

—

ptc

$1.00

ptc

$1.78

ptc

—

ptc

$1.29

ptc

$1.49

ptc

$1.65

ptc

$1.79

ptc

$1.79

ptc

$1.10

ptc

—

ptc

—

ptc

—

rna

$0.35

rav

$0.33

rav

$0.18

rav

$0.22

rav

$0.16

clu

$0.13

clu

$0.14

clu

$0.10

clu

$0.14

rtr

$0.14

rtr

$0.09

rtr

$0.07

rtr

$0.10

rtr

$0.07

3ed

$0.37

3ed

$0.45

3ed

$0.40

roe

$0.26

roe

$0.20

roe

$0.23

roe

$0.15

rix

$0.37

rqs

—

rqs

—

rqs

—

gk2

$0.41

gk2

$0.46

prw2

—

prw2

—

som

$0.16

som

$0.27

som

$0.12

som

$0.12

sld

$2.48

sld

$2.45

sld

$9.48

sld

$6.28

sld

—

sld

$5.04

sld

$6.09

sld

$6.09

sld

$17.04

sld

—

sld

$6.28

sld

$6.65

sld

$2.79

sld

—

sld

—

sld

—

sld

—

sld

—

sld

—

sld

$3.24

sld

$11.57

sld

—

sld

—

sld

$4.75

sld

—

sld

$2.82

sld

$7.53

sld

$10.07

sld

—

sld

$22.58

sld

$5.42

sld

—

sld

—

sld

$15.15

sld

$6.38

sld

—

sld

—

sld

$2.32

sld

$5.17

sld

$4.99

slp

$3.96

7ed

$0.39

7ed

$0.30

7ed

—

7ed

—

7ed

$0.56

7ed

$0.27

7ed

—

7ed

—

shm

$0.20

shm

$0.21

shm

$0.24

shm

$0.29

soi

$0.09

soi

$0.09

soi

$0.09

ala

$0.69

ala

$0.16

ala

$0.24

ala

$0.22

s99

$0.91

s99

$0.36

s99

$0.54

s99

$0.39

scd

$0.10

scd

$0.08

scd

$0.09

scd

$0.09

snc

$0.07

snc

$0.08

snc

$0.33

snc

$0.35

stx

$0.07

stx

$0.08

sum

—

sum

—

sum

—

tdm

$0.19

tdm

$0.58

tdm

$0.26

tdm

$4.10

tmt

—

tmt

—

tmt

$2.36

tmt

$0.19

tmt

$0.25

tmp

$0.37

tmp

$0.47

tmp

$0.52

tmp

$0.45

10e

$0.12

10e

$0.33

10e

$0.29

10e

$0.13

bro

$0.34

bro

$0.35

bro

$0.09

bro

$0.09

brc

$0.17

brc

$0.16

plst

$4.22

plst

—

plst

$0.32

plst

$0.41

plst

$0.41

plst

$0.28

plst

$0.28

plst

$1.06

plst

—

ltr

$0.39

ltr

—

ltr

$0.16

ltr

$0.57

ltr

$0.10

ltr

—

lci

$0.14

lci

$0.40

lci

$0.21

ths

$0.11

ths

$0.12

ths

$0.09

ths

$0.15

thb

$0.11

thb

$0.10

thb

$1.04

eld

$0.11

eld

$0.38

eld

$0.12

eld

$0.14

tsp

$0.19

tsp

$0.22

tsp

$0.29

tsp

$0.24

unf

$0.57

unf

—

unf

—

unf

$2.64

ugl

$6.07

unh

$4.54

2ed

$3.84

2ed

$2.73

2ed

$3.07

und

$2.03

und

$0.37

ust

$2.93

usg

$0.65

usg

$0.71

usg

$0.42

usg

$0.57

war

$0.09

war

$0.08

war

$0.12

40k

—

40k

$0.23

woe

$0.11

woe

$0.35

woe

$0.13

wc97

$3.17

wc97

$3.12

wc97

$4.19

wc97

$3.05

wc98

$1.99

wc98

$1.90

wc98

$1.35

wc98

$1.84

wc00

$2.37

wc02

$5.48

wc02

$3.21

wc02

$5.08

wc03

$1.50

wc03

$1.00

wc03

$1.44

wc04

$1.50

wc04

$0.99

wc04

$1.99

wc04

$2.00

wc04

$1.50

wc04

$0.52

pss2

—

pl26

—

zen

$0.18

zen

$0.20

zen

$0.40

zen

$0.39

zen

$0.35

zen

$0.17

zen

$0.38

zen

$0.25

znr

$0.23

znr

$0.26

znr

$0.23

znr

$0.85