Plains

g17

—

30a

$4.38

30a

$2.95

30a

$1.32

30a

$1.01

30a

$4.00

30a

$1.53

afr

$0.13

afr

$0.18

afr

$0.22

afr

$0.20

dft

$0.18

dft

—

dft

—

dft

$0.22

dft

$0.20

dft

$0.20

akh

$0.15

akh

$0.35

akh

$0.13

akh

$0.21

ath

$0.55

ath

$0.62

arc

$0.24

arc

$0.42

e01

$0.40

e01

$0.33

parl

$14.99

pal99

—

pal00

—

pal01

—

pal03

$18.33

pal04

$1.98

pal05

$2.39

pal06

$1.57

palp

$31.97

palp

$25.03

palp

$134.00

acr

$0.30

acr

$0.10

acr

$0.28

avr

$0.22

avr

$0.18

avr

$0.17

tla

$0.22

tla

$0.33

tla

$0.39

tle

$0.15

tle

$0.17

tle

$0.24

tle

$0.18

tle

$0.12

tle

$0.18

tle

$0.17

tle

$0.17

bfz

$0.20

bfz

$0.25

bfz

$0.13

bfz

$0.29

bfz

$0.29

bfz

$0.12

bfz

$0.15

bfz

$0.21

bfz

$0.22

bfz

$0.11

brb

$0.92

brb

$1.37

brb

$2.72

brb

$2.10

brb

$2.48

brb

$0.78

brb

$1.51

brb

$1.07

brb

$0.95

bbd

$0.43

blb

$0.27

blb

$0.18

blb

$0.19

blb

$0.47

blb

$0.62

blb

$0.28

chk

$0.37

chk

$0.38

chk

$0.36

chk

$0.46

6ed

$0.32

6ed

$0.33

6ed

$0.33

6ed

$0.38

cst

$0.30

cst

$0.40

cst

$0.37

ced

$4.01

ced

$2.71

ced

$4.73

cmd

$0.26

cmd

$0.19

cmd

$0.19

cmd

$0.22

c13

$0.33

c13

$0.11

c13

$0.20

c13

$0.13

c14

$0.12

c14

$0.13

c14

$0.14

c14

$0.13

c15

$0.13

c15

$0.25

c15

$0.12

c15

$0.18

c16

$0.39

c16

$0.20

c16

$0.23

c17

$0.27

c17

$0.22

c17

$0.31

c18

$0.19

c18

$0.30

c18

$0.18

c19

$0.18

c19

$0.16

c19

$0.18

cma

$0.39

cma

$1.88

cma

$0.37

cma

$0.40

cma

$0.24

cma

$0.45

cma

$0.35

cma

$0.60

cm2

—

cm2

$0.40

cm2

$0.40

cm2

$0.20

cm2

$0.30

cm2

$0.49

cm2

—

cmr

$0.13

cmr

$0.11

clb

$0.25

clb

$0.16

clb

$0.24

clb

$0.31

cmm

$0.41

cmm

$0.24

cmm

$0.33

cmm

$0.93

cmm

$0.20

cmm

$0.27

cmm

$0.13

cmm

$0.12

m19

$0.19

m19

$0.15

m19

$0.10

m19

$0.10

m20

$0.43

m20

$0.14

m20

$0.18

m20

$0.21

m21

$0.11

m21

$0.13

m21

$0.11

m21

$0.36

who

$0.31

who

$0.28

who

—

who

—

dom

$0.14

dom

$0.20

dom

$0.14

dom

$0.22

dmr

$0.32

dmr

$0.35

dmu

$0.23

dmu

$0.25

dmu

$2.25

dmu

$0.24

2xm

$0.80

2xm

$0.47

pdgm

—

dtk

$0.12

dtk

$0.18

dtk

$0.10

dvd

$0.25

dvd

$0.22

dvd

$0.25

dvd

$0.25

ddh

$0.33

ddq

$0.22

ddq

$0.15

ddq

$0.31

ddc

$0.37

ddc

$0.32

ddc

$0.23

ddc

$0.30

ddo

$0.16

ddo

$0.13

ddo

$0.18

ddo

$0.15

ddf

$0.30

ddf

$0.16

ddf

$0.15

ddf

$0.20

ddl

—

ddl

$0.11

ddl

$0.30

ddl

$0.19

ddg

$0.37

ddg

$0.26

ddg

$0.23

ddg

$0.16

dde

$0.37

ddk

$0.11

ddk

$0.12

ddk

$0.14

ddn

$0.12

ddn

$0.10

ddn

$0.17

ddn

$0.29

ddi

$0.16

ddi

$0.20

ddi

$0.32

ddp

$0.10

ddp

$0.12

ddp

$0.10

dsk

$0.22

dsk

$0.23

dsk

$0.40

eoe

$0.24

eoe

—

eoe

$0.23

eoe

$0.98

8ed

$0.33

8ed

$0.33

8ed

—

8ed

$0.63

8ed

—

8ed

$0.43

8ed

—

8ed

—

pelp

$66.92

pelp

$26.06

pelp

$26.85

pip

—

pip

—

pip

$0.30

pip

$0.33

frf

$0.11

frf

$0.12

5ed

$0.56

5ed

$0.55

5ed

$0.51

5ed

$0.57

fin

$0.29

fin

—

fin

$0.21

fin

$0.27

fic

—

fdn

$0.36

fdn

$0.23

fdn

$0.12

fdn

$0.27

j25

$0.18

j25

$0.19

j25

$0.15

4ed

$0.37

4ed

$0.28

4ed

$0.36

gnt

$0.40

gnt

$0.40

gn2

$0.27

gn2

$0.38

gn3

$0.10

gn3

$0.09

gn3

$0.12

gs1

$0.48

pgpx

—

gk1

$0.47

gk1

$0.44

prwk

—

prwk

—

grn

$0.63

pgru

$550.00

hou

$0.15

hou

$0.28

hou

$0.09

ice

$0.74

ice

$0.88

ice

$0.87

iko

$0.16

iko

$0.17

iko

$0.78

isd

$0.25

isd

$0.23

isd

$0.19

inr

$0.41

inr

$0.37

vow

$0.18

vow

$0.38

vow

—

vow

$0.42

mid

$0.18

mid

$0.35

mid

$0.36

cei

$3.30

cei

$3.97

cei

$4.95

itp

$10.00

itp

$10.00

itp

$10.00

inv

$0.48

inv

$0.94

inv

$0.31

inv

$0.34

xln

$0.17

xln

$0.15

xln

$0.12

xln

$0.16

j14

—

p23

—

jmp

$0.24

jmp

$2.79

jmp

$0.28

jmp

$1.20

jmp

$0.31

jmp

$0.32

jmp

$0.25

jmp

$0.18

j22

$0.23

j22

$0.27

j22

$0.18

kld

$0.09

kld

$0.09

kld

$0.20

khm

$0.92

neo

$0.19

neo

$0.20

ktk

$0.25

ktk

$0.13

ktk

$0.13

ktk

$0.12

lea

$39.76

lea

$37.33

leb

$29.87

leb

$21.78

leb

$24.40

lrw

$0.45

lrw

$0.49

lrw

$0.36

lrw

$0.47

ecl

$0.20

ecl

$0.19

ecl

$0.33

pss3

—

ppp1

$0.45

m10

$0.12

m10

$0.09

m10

$0.16

m10

$0.28

m11

$0.27

m11

$0.18

m11

$0.22

m11

$0.21

m12

$0.09

m12

$0.12

m12

$0.13

m12

$0.08

m13

$0.25

m13

$0.09

m13

$0.13

m13

$0.17

m14

$0.09

m14

$0.14

m14

$0.10

m14

$0.09

m15

$0.11

m15

$0.10

m15

$0.13

m15

$0.10

ori

$0.15

ori

$0.11

ori

$0.16

ori

$0.10

pf19

—

pf20

—

mom

$0.38

mom

$0.15

mom

$0.26

msh

$0.16

msh

—

msh

$0.23

msh

—

msh

$0.19

msh

$0.22

msc

$0.12

msc

$0.11

msc

$0.14

msc

$0.11

msc

$0.11

msc

$0.11

msc

$0.12

msc

$0.11

mdd

—

spm

$0.40

spm

$0.24

mmq

$0.31

mmq

$0.31

mmq

$0.53

mmq

$0.34

mir

$0.54

mir

$0.95

mir

$0.55

mir

$0.41

mrd

$0.26

mrd

$0.23

mrd

$0.36

mrd

$0.28

mbs

$0.14

mbs

$0.15

pss4

—

md1

$0.39

mh2

$0.22

mh2

$0.26

mh3

$0.19

mh3

—

mh3

$0.27

mh3

—

mh3

$0.16

mkm

$0.37

mkm

$0.17

mkm

$0.17

nph

$0.21

nph

$0.13

9ed

$0.31

9ed

—

9ed

$0.49

9ed

$0.24

9ed

$0.34

9ed

—

9ed

—

9ed

—

ody

$0.39

ody

$0.41

ody

$0.74

ody

$1.80

ons

$0.52

ons

$0.29

ons

$0.27

ons

$0.33

otj

$0.23

otj

$0.38

otj

$0.21

olep

—

one

$0.21

one

$0.32

hop

$1.99

hop

$0.35

hop

$0.13

hop

$0.62

hop

$0.50

pc2

$0.30

pc2

$0.39

pc2

$0.25

pc2

$0.24

pc2

$0.43

pca

$0.25

pca

$0.24

pca

$0.35

pca

$0.25

pca

$0.19

por

$1.22

por

$1.12

por

$0.38

por

$1.45

p02

$2.88

p02

$0.61

p02

$0.70

ptk

$1.95

ptk

$4.59

ptk

$2.90

h09

—

ptc

$1.22

ptc

$2.24

ptc

$1.30

ptc

$1.20

ptc

$1.79

ptc

$1.99

ptc

$1.46

ptc

$1.79

ptc

$1.79

ptc

$1.63

ptc

$1.64

ptc

$1.45

ptc

$1.37

ptc

$1.29

ptc

$1.78

ptc

$1.49

ptc

$1.29

ptc

$1.78

rna

$0.47

rav

$0.18

rav

$0.13

rav

$0.33

rav

$0.19

clu

$0.18

clu

$0.22

clu

$0.21

clu

$0.25

fra

$0.54

fra

$0.12

fra

$0.14

fra

$0.60

fra

$0.43

rtr

$0.11

rtr

$0.12

rtr

$0.17

rtr

$0.12

rtr

$0.17

3ed

$0.46

3ed

$0.40

3ed

$0.45

roe

$0.26

roe

$0.27

roe

$0.30

roe

$0.23

rix

$0.54

rqs

—

rqs

—

rqs

—

gk2

$0.43

gk2

$0.44

prw2

—

prw2

—

som

$0.14

som

$0.20

som

$0.30

som

$0.26

sld

—

sld

—

sld

—

sld

$3.85

sld

$13.76

sld

$7.28

sld

$16.01

sld

$5.32

sld

—

sld

$5.25

sld

$5.51

sld

$6.59

sld

$25.88

sld

—

sld

—

sld

—

sld

—

sld

—

sld

$6.15

sld

$9.67

sld

$8.46

sld

—

sld

$9.47

sld

$17.94

sld

$6.73

sld

—

sld

$2.57

sld

$3.50

sld

—

sld

$2.68

sld

—

sld

—

sld

$7.36

sld

$9.05

sld

$1.99

sld

—

sld

—

sld

$3.14

sld

$9.16

sld

$2.79

sld

—

sld

—

sld

$3.87

sld

$8.36

slp

$5.29

sos

$0.71

sos

$0.13

sos

$0.13

7ed

$0.39

7ed

$0.58

7ed

—

7ed

—

7ed

$0.68

7ed

—

7ed

$0.32

7ed

—

shm

$0.35

shm

$0.38

shm

$0.20

shm

$0.27

soi

$0.09

soi

$0.11

soi

$0.10

ala

$0.59

ala

$0.37

ala

$0.21

ala

$0.23

trk

$0.34

trk

—

trk

—

trk

$0.39

trk

$0.37

trk

—

trk

—

s99

$0.67

s99

$0.38

s99

$0.58

s99

$0.59

scd

$0.17

scd

$0.18

scd

$0.09

scd

$0.11

snc

$0.35

snc

$0.20

snc

$0.16

snc

$0.41

stx

$0.18

stx

$0.22

sum

—

sum

—

sum

$450.00

tdm

$0.19

tdm

$4.94

tdm

$0.60

tdm

$0.15

tmt

$0.26

tmt

—

tmt

—

tmt

$0.31

tmt

$0.20

tmp

$0.37

tmp

$0.35

tmp

$0.46

10e

$0.27

10e

$0.27

10e

$0.39

10e

$0.18

bro

$0.39

bro

$0.34

bro

$0.20

bro

$0.11

brc

$0.27

brc

$0.26

hob

$0.62

hob

—

hob

$0.52

hob

$0.47

hob

—

hob

$0.17

hob

—

hob

$0.23

hob

—

hob

$0.57

plst

$5.01

plst

$2.40

plst

$0.22

plst

$0.65

plst

$0.13

plst

$0.54

plst

—

plst

$0.24

plst

—

ltr

$0.20

ltr

—

ltr

$0.18

ltr

—

ltr

$0.37

ltr

$0.37

lci

$0.20

lci

$0.18

lci

$0.43

ths

$0.14

ths

$0.09

ths

$0.24

ths

$0.08

thb

$1.28

thb

$0.11

thb

$0.17

eld

$0.57

eld

$0.17

eld

$0.30

eld

$0.22

tsp

$0.36

tsp

$0.36

tsp

$0.25

tsp

$0.19

unf

$0.65

unf

$3.00

unf

—

unf

—

ugl

$7.01

unh

$7.78

2ed

$3.22

2ed

$3.48

2ed

$4.46

und

$0.47

und

$2.28

ust

$1.96

usg

$0.66

usg

$0.66

usg

$1.04

usg

$0.70

war

$0.21

war

$0.08

war

$0.22

40k

$0.33

40k

—

woe

$0.35

woe

$0.27

woe

$0.21

wc97

$4.99

wc97

$4.05

wc97

$4.99

wc97

$4.99

wc98

$1.58

wc98

$1.28

wc98

$1.19

wc98

$1.99

wc00

$2.47

wc02

$4.00

wc02

$5.97

wc02

$4.00

wc03

$1.41

wc03

—

wc03

$1.25

wc04

$0.33

wc04

$2.49

wc04

$1.19

wc04

$0.80

wc04

$1.49

wc04

$1.44

pss2

—

pl26

—

zen

$0.40

zen

$0.20

zen

$0.44

zen

$0.32

zen

$0.19

zen

$0.22

zen

$0.40

zen

$0.35

znr

$1.43

znr

$0.21

znr

$0.24

znr

$0.25