Plains

g17

—

30a

$1.32

30a

$4.00

30a

$1.01

30a

$1.53

30a

$4.38

30a

$2.95

afr

$0.13

afr

$0.18

afr

$0.21

afr

$0.21

dft

—

dft

$0.20

dft

$0.22

dft

$0.20

dft

—

dft

$0.18

akh

$0.16

akh

$0.35

akh

$0.21

akh

$0.13

ath

$0.62

ath

$0.55

arc

$0.24

arc

$0.42

e01

$0.24

e01

$0.26

parl

$14.99

pal99

—

pal00

—

pal01

—

pal03

$18.33

pal04

$1.98

pal05

$2.39

pal06

$1.57

palp

$25.03

palp

$31.97

palp

$134.00

acr

$0.28

acr

$0.32

acr

$0.10

avr

$0.17

avr

$0.22

avr

$0.18

tla

$0.23

tla

$0.31

tla

$0.40

tle

$0.13

tle

$0.17

tle

$0.17

tle

$0.18

tle

$0.23

tle

$0.17

tle

$0.15

tle

$0.18

bfz

$0.22

bfz

$0.10

bfz

$0.20

bfz

$0.29

bfz

$0.12

bfz

$0.26

bfz

$0.12

bfz

$0.20

bfz

$0.27

bfz

$0.15

brb

$2.48

brb

$1.37

brb

$1.51

brb

$2.72

brb

$0.92

brb

$1.07

brb

$2.10

brb

$0.78

brb

$0.95

bbd

$0.43

blb

$0.18

blb

$0.43

blb

$0.19

blb

$0.32

blb

$0.30

blb

$0.58

chk

$0.38

chk

$0.46

chk

$0.37

chk

$0.36

6ed

$0.33

6ed

$0.34

6ed

$0.34

6ed

$0.38

cst

$0.37

cst

$0.30

cst

$0.40

ced

$4.73

ced

$3.76

ced

$2.71

cmd

$0.26

cmd

$0.19

cmd

$0.19

cmd

$0.22

c13

$0.22

c13

$0.33

c13

$0.11

c13

$0.13

c14

$0.12

c14

$0.13

c14

$0.13

c14

$0.14

c15

$0.18

c15

$0.13

c15

$0.25

c15

$0.12

c16

$0.39

c16

$0.20

c16

$0.23

c17

$0.31

c17

$0.22

c17

$0.27

c18

$0.30

c18

$0.19

c18

$0.18

c19

$0.18

c19

$0.18

c19

$0.16

cma

$0.60

cma

$0.43

cma

$0.24

cma

$0.37

cma

$0.35

cma

$0.40

cma

$1.88

cma

$0.39

cm2

$0.40

cm2

$0.30

cm2

$0.40

cm2

—

cm2

—

cm2

$0.49

cm2

$0.20

cmr

$0.13

cmr

$0.11

clb

$0.16

clb

$0.32

clb

$0.24

clb

$0.26

cmm

$0.34

cmm

$0.93

cmm

$0.12

cmm

$0.13

cmm

$0.41

cmm

$0.24

cmm

$0.24

cmm

$0.20

m19

$0.14

m19

$0.10

m19

$0.10

m19

$0.19

m20

$0.19

m20

$0.14

m20

$0.43

m20

$0.21

m21

$0.11

m21

$0.13

m21

$0.11

m21

$0.36

who

$0.31

who

$0.28

who

—

who

—

dom

$0.22

dom

$0.14

dom

$0.14

dom

$0.20

dmr

$0.32

dmr

$0.34

dmu

$0.22

dmu

$0.25

dmu

$0.24

dmu

$2.30

2xm

$0.81

2xm

$0.47

pdgm

—

dtk

$0.11

dtk

$0.11

dtk

$0.18

dvd

$0.25

dvd

$0.25

dvd

$0.22

dvd

$0.25

ddh

$0.33

ddq

$0.15

ddq

$0.22

ddq

$0.31

ddc

$0.30

ddc

$0.32

ddc

$0.23

ddc

$0.37

ddo

$0.15

ddo

$0.18

ddo

$0.16

ddo

$0.14

ddf

$0.30

ddf

$0.16

ddf

$0.40

ddf

$0.15

ddl

—

ddl

$0.30

ddl

$0.19

ddl

$0.11

ddg

$0.16

ddg

$0.37

ddg

$0.26

ddg

$0.23

dde

$0.37

ddk

$0.14

ddk

$0.11

ddk

$0.12

ddn

$0.29

ddn

$0.12

ddn

$0.10

ddn

$0.17

ddi

$0.20

ddi

$0.16

ddi

$0.32

ddp

$0.10

ddp

$0.10

ddp

$0.12

dsk

$0.22

dsk

$0.39

dsk

$0.22

eoe

$1.11

eoe

$0.24

eoe

$0.23

eoe

—

8ed

—

8ed

$0.31

8ed

$0.32

8ed

$0.64

8ed

—

8ed

—

8ed

—

8ed

$0.43

pelp

$26.06

pelp

$66.92

pelp

$26.85

pip

—

pip

$0.27

pip

—

pip

$0.30

frf

$0.12

frf

$0.11

5ed

$0.56

5ed

$0.51

5ed

$0.55

5ed

$0.57

fin

—

fin

$0.29

fin

$0.23

fin

$0.25

fic

—

fdn

$0.34

fdn

$0.21

fdn

$0.28

fdn

$0.12

j25

$0.18

j25

$0.18

j25

$0.15

4ed

$0.37

4ed

$0.36

4ed

$0.27

gnt

$0.40

gnt

$0.31

gn2

$0.27

gn2

$0.38

gn3

$0.09

gn3

$0.10

gn3

$0.12

gs1

$0.48

pgpx

—

gk1

$0.44

gk1

$0.47

prwk

—

prwk

—

grn

$0.61

pgru

$550.00

hou

$0.10

hou

$0.30

hou

$0.15

ice

$0.88

ice

$0.87

ice

$0.74

iko

$0.16

iko

$0.18

iko

$0.90

isd

$0.23

isd

$0.25

isd

$0.19

inr

$0.38

inr

$0.41

vow

—

vow

$0.18

vow

$0.39

vow

$0.44

mid

$0.35

mid

$0.33

mid

$0.18

cei

$3.30

cei

$3.97

cei

$4.95

itp

$10.00

itp

$10.00

itp

$10.00

inv

$0.95

inv

$0.34

inv

$0.48

inv

$0.32

xln

$0.15

xln

$0.13

xln

$0.14

xln

$0.17

j14

—

p23

—

jmp

$0.28

jmp

$1.21

jmp

$0.32

jmp

$0.25

jmp

$2.74

jmp

$0.24

jmp

$0.31

jmp

$0.19

j22

$0.17

j22

$0.27

j22

$0.24

kld

$0.20

kld

$0.09

kld

$0.09

khm

$0.83

neo

$0.25

neo

$0.20

ktk

$0.25

ktk

$0.13

ktk

$0.13

ktk

$0.12

lea

$39.71

lea

$37.13

leb

$24.40

leb

$29.39

leb

$21.78

lrw

$0.45

lrw

$0.47

lrw

$0.36

lrw

$0.49

ecl

$0.23

ecl

$0.31

ecl

$0.18

pss3

—

ppp1

$0.44

m10

$0.12

m10

$0.28

m10

$0.09

m10

$0.16

m11

$0.21

m11

$0.22

m11

$0.27

m11

$0.18

m12

$0.10

m12

$0.12

m12

$0.09

m12

$0.13

m13

$0.25

m13

$0.13

m13

$0.19

m13

$0.09

m14

$0.09

m14

$0.09

m14

$0.15

m14

$0.10

m15

$0.13

m15

$0.11

m15

$0.12

m15

$0.10

ori

$0.11

ori

$0.17

ori

$0.15

ori

$0.11

pf19

—

pf20

—

mom

$0.15

mom

$0.39

mom

$0.27

msh

$0.13

msh

$0.19

msh

$0.22

msh

—

msh

$0.24

msh

—

msc

$0.14

msc

$0.12

msc

$0.11

msc

$0.12

msc

$0.12

msc

$0.12

msc

$0.11

msc

$0.11

mdd

—

spm

$0.38

spm

$0.24

mmq

$0.36

mmq

$0.34

mmq

$0.53

mmq

$0.32

mir

$0.54

mir

$0.55

mir

$0.95

mir

$0.41

mrd

$0.26

mrd

$0.28

mrd

$0.24

mrd

$0.35

mbs

$0.14

mbs

$0.15

pss4

—

md1

$0.40

mh2

$0.22

mh2

$0.27

mh3

$0.27

mh3

—

mh3

—

mh3

$0.19

mh3

$0.16

mkm

$0.18

mkm

$0.18

mkm

$0.42

nph

$0.14

nph

$0.21

9ed

$0.34

9ed

$0.31

9ed

—

9ed

$0.49

9ed

$0.24

9ed

—

9ed

—

9ed

—

ody

$0.40

ody

$1.80

ody

$0.74

ody

$0.41

ons

$0.50

ons

$0.28

ons

$0.29

ons

$0.34

otj

$0.40

otj

$0.23

otj

$0.21

olep

—

one

$0.35

one

$0.21

hop

$0.62

hop

$0.13

hop

$1.99

hop

$0.35

hop

$0.50

pc2

$0.30

pc2

$0.24

pc2

$0.25

pc2

$0.39

pc2

$0.43

pca

$0.19

pca

$0.25

pca

$0.25

pca

$0.24

pca

$0.35

por

$1.45

por

$1.12

por

$0.38

por

$1.22

p02

$0.61

p02

$2.88

p02

$0.70

ptk

$1.95

ptk

$2.90

ptk

$4.59

h09

—

ptc

$1.78

ptc

$1.29

ptc

$1.79

ptc

$1.99

ptc

$1.63

ptc

$1.37

ptc

$1.49

ptc

$1.30

ptc

$2.24

ptc

$1.45

ptc

$1.78

ptc

$1.22

ptc

$1.64

ptc

$1.46

ptc

$1.79

ptc

$1.20

ptc

$1.79

ptc

$1.29

rna

$0.47

rav

$0.19

rav

$0.18

rav

$0.33

rav

$0.13

clu

$0.21

clu

$0.24

clu

$0.18

clu

$0.22

fra

$0.38

fra

$0.55

fra

$0.45

fra

$0.11

fra

$0.14

rtr

$0.12

rtr

$0.17

rtr

$0.17

rtr

$0.12

rtr

$0.11

3ed

$0.40

3ed

$0.45

3ed

$0.43

roe

$0.26

roe

$0.30

roe

$0.27

roe

$0.23

rix

$0.54

rqs

—

rqs

—

rqs

—

gk2

$0.43

gk2

$0.44

prw2

—

prw2

—

som

$0.20

som

$0.14

som

$0.31

som

$0.26

sld

$9.17

sld

—

sld

—

sld

$9.17

sld

$6.22

sld

$8.46

sld

$8.31

sld

$2.62

sld

—

sld

$5.51

sld

—

sld

$6.73

sld

$7.17

sld

—

sld

$3.93

sld

—

sld

$16.13

sld

—

sld

—

sld

—

sld

$1.99

sld

$5.25

sld

—

sld

—

sld

$26.07

sld

$9.63

sld

$13.76

sld

—

sld

$9.47

sld

$2.79

sld

$2.68

sld

$17.94

sld

$5.26

sld

—

sld

—

sld

$3.50

sld

$6.76

sld

—

sld

$3.14

sld

$7.36

sld

—

sld

—

sld

$3.84

slp

$5.32

sos

$0.65

sos

$0.13

sos

$0.13

7ed

—

7ed

—

7ed

—

7ed

$0.67

7ed

$0.33

7ed

—

7ed

$0.40

7ed

$0.73

shm

$0.35

shm

$0.27

shm

$0.36

shm

$0.20

soi

$0.09

soi

$0.09

soi

$0.11

ala

$0.23

ala

$0.37

ala

$0.21

ala

$0.59

trk

$0.33

trk

—

trk

—

trk

—

trk

$0.21

trk

$0.34

trk

$0.24

s99

$0.38

s99

$0.67

s99

$0.58

s99

$0.59

scd

$0.09

scd

$0.18

scd

$0.11

scd

$0.17

snc

$0.19

snc

$0.16

snc

$0.36

snc

$0.41

stx

$0.19

stx

$0.22

sum

—

sum

—

sum

$450.00

tdm

$4.79

tdm

$0.16

tdm

$0.60

tdm

$0.19

tmt

$0.34

tmt

—

tmt

—

tmt

$0.27

tmt

$0.18

tmp

$0.36

tmp

$0.37

tmp

$0.35

tmp

$0.46

10e

$0.17

10e

$0.27

10e

$0.27

10e

$0.39

bro

$0.12

bro

$0.32

bro

$0.20

bro

$0.39

brc

$0.26

brc

$0.27

hob

$0.59

hob

—

hob

—

hob

$0.63

hob

—

hob

$0.50

hob

—

hob

$0.31

hob

$0.48

hob

$0.16

plst

—

plst

$0.65

plst

$5.01

plst

$2.40

plst

—

plst

$0.22

plst

$0.13

plst

$0.23

plst

$0.54

ltr

$0.19

ltr

—

ltr

$0.36

ltr

$0.18

ltr

$0.38

ltr

—

lci

$0.18

lci

$0.20

lci

$0.39

ths

$0.15

ths

$0.10

ths

$0.24

ths

$0.08

thb

$0.17

thb

$1.34

thb

$0.11

eld

$0.30

eld

$0.17

eld

$0.22

eld

$0.56

tsp

$0.36

tsp

$0.19

tsp

$0.25

tsp

$0.35

unf

—

unf

$0.66

unf

$3.11

unf

—

ugl

$6.99

unh

$8.10

2ed

$4.51

2ed

$3.20

2ed

$3.47

und

$2.28

und

$0.46

ust

$1.89

usg

$1.02

usg

$0.70

usg

$0.66

usg

$0.67

war

$0.23

war

$0.08

war

$0.22

40k

$0.33

40k

—

woe

$0.38

woe

$0.27

woe

$0.21

wc97

$4.05

wc97

$4.99

wc97

$4.99

wc97

$4.99

wc98

$1.99

wc98

$1.28

wc98

$1.58

wc98

$1.19

wc00

$2.47

wc02

$5.97

wc02

$4.00

wc02

$4.00

wc03

$1.25

wc03

$1.41

wc03

—

wc04

$1.19

wc04

$0.80

wc04

$2.49

wc04

$0.33

wc04

$1.49

wc04

$1.44

pss2

—

pl26

—

zen

$0.35

zen

$0.38

zen

$0.41

zen

$0.32

zen

$0.20

zen

$0.44

zen

$0.22

zen

$0.19

znr

$1.18

znr

$0.22

znr

$0.23

znr

$0.25