Mountain

g17

—

30a

$4.49

30a

$5.10

30a

—

30a

$1.27

30a

$1.38

30a

$3.50

afr

$0.18

afr

$0.29

afr

$0.26

afr

$0.21

dft

$0.14

dft

—

dft

$0.26

dft

$0.31

dft

—

dft

$0.66

akh

$0.13

akh

$0.10

akh

$0.32

akh

$0.14

ath

$1.09

ath

$0.47

arn

$291.06

arc

$0.42

arc

$0.40

arc

$0.62

e01

$0.29

e01

$0.33

parl

$35.13

pal99

—

pal00

—

pal01

—

pal03

$17.99

pal04

$2.24

pal05

$5.96

pal06

$1.42

palp

$20.37

palp

$18.46

palp

$104.64

acr

$0.33

acr

$0.30

acr

$0.15

avr

$0.15

avr

$0.12

avr

$0.13

tla

$0.49

tla

$0.37

tla

$0.21

tle

$0.22

tle

$0.21

tle

$0.15

tle

$0.30

tle

$0.17

tle

$0.25

tle

$0.12

tle

$0.21

bfz

$0.18

bfz

$0.12

bfz

$0.26

bfz

$0.32

bfz

$0.21

bfz

$0.24

bfz

$0.17

bfz

$0.30

bfz

$0.23

bfz

$0.16

brb

$1.58

brb

$0.87

brb

$0.40

brb

$0.16

brb

$0.61

brb

$1.11

brb

$1.44

brb

$0.95

brb

$1.84

bbd

$0.64

btd

$0.29

btd

$0.40

btd

$0.33

blb

$0.26

blb

$0.22

blb

$0.32

blb

$0.41

blb

$0.28

blb

$0.21

chk

$0.43

chk

$0.59

chk

$0.39

chk

$0.33

6ed

$0.84

6ed

$0.41

6ed

$0.54

6ed

$0.39

cst

$0.39

cst

$0.60

cst

$0.66

ced

$3.64

ced

$2.67

ced

$4.57

cmd

$0.29

cmd

$0.20

cmd

$0.16

c13

$0.19

c13

$0.12

c13

$0.11

c13

$0.14

c14

$0.16

c14

$0.13

c14

$0.23

c14

$0.10

c15

$0.20

c15

$0.30

c15

$0.20

c15

$0.30

c16

$0.29

c16

$0.12

c16

$0.34

c17

$0.25

c17

$0.24

c17

$0.25

c18

$0.21

c18

$0.18

c18

$0.25

c19

$0.19

c19

$0.15

c19

$0.20

cma

$0.41

cma

$0.49

cma

$0.41

cma

$0.47

cm2

$0.24

cm2

$0.21

cm2

—

cm2

$0.13

cm2

$0.19

cm2

$0.16

cmr

$0.19

cmr

$0.20

clb

$0.25

clb

$0.17

clb

$0.12

clb

$0.19

cmm

$0.53

cmm

$0.24

cmm

$0.22

cmm

$0.24

cmm

$0.27

cmm

$0.65

m19

$0.20

m19

$0.10

m19

$0.10

m19

$0.12

m20

$0.56

m20

$0.11

m20

$0.11

m20

$0.25

m21

$0.17

m21

$0.85

m21

$0.20

m21

$0.13

dkm

$0.44

dkm

$0.39

dkm

$0.61

who

$0.24

who

—

who

$0.25

who

—

dom

$0.26

dom

$0.10

dom

$0.22

dom

$0.12

dmr

$0.31

dmr

$0.40

dmu

$0.27

dmu

$0.11

dmu

$0.19

dmu

$1.04

2xm

$1.99

2xm

$0.43

dtk

$0.22

dtk

$0.11

dtk

$0.19

evg

$0.28

evg

$0.30

evg

$0.65

evg

$0.41

jvc

$0.30

jvc

$0.30

jvc

—

jvc

$0.25

ddh

$0.33

ddh

$0.24

dd1

$0.33

dd1

$1.77

dd1

$1.00

dd1

$0.50

ddu

$0.16

ddu

$0.21

ddl

$0.11

ddl

$0.17

ddl

$0.29

ddl

$0.35

ddl

$0.30

ddl

$0.20

ddl

$0.42

ddl

$0.35

ddj

$0.25

ddj

$0.19

ddj

$0.10

ddj

$0.17

dd2

$0.24

dd2

$0.36

dd2

$0.33

dd2

$0.32

ddg

$0.26

ddg

$0.22

ddg

$0.42

ddg

$0.34

ddt

$0.27

ddt

$0.17

ddt

$0.15

ddt

$0.20

dds

$0.10

dds

$0.16

dds

$0.18

dds

$0.11

dds

$0.19

dds

$0.14

dde

$0.41

ddk

$0.11

ddk

$0.10

ddk

$0.13

ddn

$0.15

ddn

$0.12

ddn

$0.11

ddn

$0.40

ddi

$0.17

ddi

$0.15

ddi

$0.30

ddi

$0.29

ddp

$0.49

ddp

$0.10

ddp

$0.24

dpa

$0.40

dpa

$0.19

dpa

$0.15

dpa

$0.19

dsk

$0.26

dsk

$0.51

dsk

$0.26

eoe

—

eoe

$0.19

eoe

$0.25

eoe

$1.57

8ed

$0.35

8ed

$0.33

8ed

$0.34

8ed

—

8ed

$0.44

8ed

—

8ed

—

8ed

—

pelp

$24.77

pelp

$15.71

pelp

$35.08

pip

$0.27

pip

$0.31

pip

—

pip

—

frf

$0.12

frf

$0.13

5ed

$0.39

5ed

$0.64

5ed

$0.42

5ed

$0.67

fin

—

fin

$0.26

fin

$0.24

fin

$0.27

fic

—

fdn

$0.21

fdn

$0.19

fdn

$0.26

fdn

$0.35

j25

$0.23

j25

$0.16

j25

$0.17

4ed

$0.37

4ed

$0.41

4ed

$0.37

gnt

$0.34

gnt

$0.25

gn2

$0.50

gn2

$0.40

gn3

$0.17

gn3

$0.40

gn3

$0.10

gs1

$1.20

pgpx

—

gk1

$0.43

gk1

$0.41

prwk

—

prwk

—

grn

$0.25

pgru

$675.59

hou

$0.26

hou

$0.20

hou

$0.12

ice

$0.87

ice

$0.99

ice

$1.23

iko

$0.83

iko

$0.14

iko

$0.19

isd

$0.28

isd

$0.24

isd

$0.20

inr

$0.34

inr

$0.94

vow

—

vow

$0.36

vow

$0.20

vow

$0.42

mid

$0.22

mid

$0.40

mid

$0.34

cei

$4.95

cei

$4.95

cei

$5.63

itp

$9.99

itp

$9.50

itp

$8.00

inv

$0.42

inv

$0.86

inv

$0.59

inv

$0.41

xln

$0.22

xln

$0.14

xln

$0.12

xln

$0.25

j14

—

p23

—

jmp

$0.18

jmp

$0.22

jmp

$0.20

jmp

$0.49

jmp

$0.38

jmp

$0.36

jmp

$0.30

jmp

$0.41

j22

$0.17

j22

$0.21

j22

$0.18

kld

$0.17

kld

$0.10

kld

$0.11

khm

$0.86

neo

$0.22

neo

$0.22

ktk

$0.23

ktk

$0.16

ktk

$0.14

ktk

$0.21

lea

$45.56

lea

$42.58

leb

$27.62

leb

$30.90

leb

$45.00

lrw

$0.36

lrw

$0.58

lrw

$0.30

lrw

$0.35

ecl

$0.22

ecl

$0.27

ecl

$0.14

pss3

—

ppp1

$0.78

m10

$0.10

m10

$0.15

m10

$0.17

m10

$0.21

m11

$0.21

m11

$0.19

m11

$0.17

m11

$0.29

m12

$0.17

m12

$0.16

m12

$0.31

m12

$0.21

m13

$0.20

m13

$0.22

m13

$0.10

m13

$0.16

m14

$0.14

m14

$0.25

m14

$0.22

m14

$0.17

m15

$0.18

m15

$0.11

m15

$0.21

m15

$0.13

ori

$0.16

ori

$0.14

ori

$0.16

ori

$0.20

pf19

—

pf20

—

mom

$0.19

mom

$0.31

mom

$0.30

msh

$0.17

msh

$0.21

msh

$0.23

msh

$0.20

msh

—

msh

—

msc

$0.13

msc

$0.12

msc

$0.15

msc

$0.14

msc

$0.13

msc

$0.12

msc

$0.12

msc

$0.12

mdd

—

spm

$0.27

spm

$0.31

mmq

$0.33

mmq

$0.39

mmq

$0.93

mmq

$0.32

mir

$1.62

mir

$2.59

mir

$0.81

mir

$0.54

mrd

$0.31

mrd

$0.31

mrd

$0.28

mrd

$0.29

mbs

$0.25

mbs

$0.17

pss4

—

mh2

$0.28

mh2

$0.15

mh3

$0.14

mh3

—

mh3

—

mh3

$0.24

mh3

$0.15

mkm

$0.38

mkm

$0.20

mkm

$0.31

nph

$0.26

nph

$0.38

9ed

$0.39

9ed

—

9ed

—

9ed

$0.38

9ed

$0.44

9ed

—

9ed

—

9ed

$0.32

ody

$1.44

ody

$0.72

ody

$0.75

ody

$0.49

ons

$0.80

ons

$0.59

ons

$0.55

ons

$0.43

otj

$0.34

otj

$0.19

otj

$0.26

olep

—

one

$0.37

one

$0.34

hop

$0.44

hop

$0.25

hop

$0.30

hop

$0.20

hop

$0.28

hop

—

hop

$0.57

hop

$0.43

hop

$0.20

pc2

$0.24

pc2

$0.65

pc2

$0.24

pc2

$0.25

pca

$0.38

pca

$0.30

pca

$0.35

pca

$0.30

por

$0.75

por

$2.42

por

$0.57

por

$1.44

p02

$1.04

p02

$4.47

p02

$0.50

ptk

$13.18

ptk

$20.28

ptk

$18.88

pd2

—

pd2

—

pd2

—

pd2

—

h09

—

ptc

$1.55

ptc

$2.45

ptc

$2.60

ptc

—

ptc

$8.96

ptc

$1.30

rna

$0.81

rav

$0.25

rav

$0.24

rav

$0.28

rav

$0.23

clu

$0.15

clu

$0.30

clu

$0.23

clu

$0.21

fra

$0.17

fra

$0.57

fra

$0.51

fra

$0.12

fra

$0.41

rtr

$0.14

rtr

$0.18

rtr

$0.11

rtr

$0.13

rtr

$0.17

3ed

$0.51

3ed

$0.54

3ed

$0.53

roe

$0.29

roe

$0.25

roe

$0.27

roe

$0.20

rix

$1.40

rqs

—

rqs

—

rqs

—

gk2

$0.33

gk2

$0.38

prw2

—

prw2

—

som

$0.12

som

$0.11

som

$0.19

som

$0.15

sld

—

sld

$16.29

sld

—

sld

$6.99

sld

$4.05

sld

—

sld

$1.44

sld

$3.50

sld

$3.95

sld

$5.07

sld

$4.96

sld

—

sld

$9.88

sld

—

sld

$11.61

sld

$4.45

sld

—

sld

—

sld

$7.48

sld

$7.38

sld

—

sld

$3.54

sld

$13.64

sld

$4.23

sld

$10.91

sld

$8.09

sld

$6.72

sld

—

sld

$5.54

sld

—

sld

$9.66

sld

$2.66

sld

—

sld

$6.92

sld

$5.92

sld

—

sld

—

sld

$13.11

sld

$4.45

sld

—

sld

$4.53

sld

$29.08

sld

—

sld

$2.87

sld

—

sld

$4.08

sld

$4.84

sld

$14.46

sld

$3.63

sld

—

sld

$18.94

sld

$13.04

sld

$4.36

slp

$5.54

sos

$0.37

sos

$0.16

sos

$0.21

7ed

—

7ed

$0.39

7ed

—

7ed

$0.34

7ed

$0.33

7ed

—

7ed

—

7ed

$0.30

shm

$0.33

shm

$0.30

shm

$0.31

shm

$0.34

soi

$0.16

soi

$0.17

soi

$0.11

ala

$0.30

ala

$0.32

ala

$0.31

ala

$0.31

trk

$0.26

trk

—

trk

$0.37

trk

—

trk

—

trk

—

trk

—

s99

$0.52

s99

$0.77

s99

$0.57

s99

$0.54

scd

$0.10

scd

$0.10

scd

$0.17

scd

$0.10

snc

$0.74

snc

$0.23

snc

$0.36

snc

$0.21

stx

$0.14

stx

$0.16

sum

—

sum

$450.00

sum

—

tdm

$2.91

tdm

$0.19

tdm

$0.19

tdm

$16.60

tmt

$0.14

tmt

—

tmt

—

tmt

$0.28

tmt

$0.37

tmp

$0.56

tmp

$0.38

tmp

$0.34

tmp

$0.57

10e

$0.50

10e

$0.40

10e

$0.49

10e

$0.10

bro

$0.31

bro

$0.35

bro

$0.11

bro

$0.09

brc

$0.25

brc

$0.31

hob

$0.16

hob

$0.36

plst

$0.54

plst

—

plst

$4.68

plst

$0.12

plst

$0.39

plst

$0.14

plst

—

plst

$0.85

ltr

$0.19

ltr

$0.17

ltr

—

ltr

$0.66

ltr

$0.41

ltr

—

lci

$0.53

lci

$0.18

lci

$0.21

ths

$0.18

ths

$0.10

ths

$0.11

ths

$0.20

thb

$0.12

thb

$0.14

thb

$1.36

eld

$0.17

eld

$0.15

eld

$0.32

eld

$0.19

tsp

$0.33

tsp

$0.24

tsp

$0.35

tsp

$0.30

unf

$1.04

unf

$3.26

unf

—

unf

—

ugl

$9.48

unh

$10.03

2ed

$3.47

2ed

$2.80

2ed

$3.53

und

$0.42

und

$2.76

ust

$2.58

usg

$1.24

usg

$0.78

usg

$1.07

usg

$1.05

war

$0.12

war

$0.23

war

$0.10

40k

$0.31

40k

—

40k

—

40k

$0.34

woe

$0.34

woe

$0.25

woe

$0.21

wc97

$3.59

wc97

$1.83

wc97

$1.99

wc97

$2.47

wc97

$4.00

wc97

$4.00

wc97

$0.35

wc97

$5.34

wc98

$1.00

wc98

$1.04

wc98

$0.99

wc98

$0.98

wc99

$1.41

wc99

$1.84

wc99

$0.84

wc99

$1.71

wc99

$0.70

wc99

$1.12

wc00

$1.30

wc01

$2.87

wc01

$0.49

wc01

$1.42

wc01

—

wc01

$0.81

wc01

—

wc02

$9.50

wc02

$4.99

wc03

$1.99

wc03

$1.99

wc03

$1.79

wc03

$1.42

wc03

$1.26

wc03

$2.49

pss2

—

pl24

—

zen

$0.35

zen

$0.36

zen

$0.42

zen

$0.21

zen

$0.93

zen

$0.34

zen

$0.26

zen

$0.54

znr

$0.29

znr

$0.85

znr

$0.23

znr

$0.21