Mountain

g17

—

30a

$1.38

30a

$1.27

30a

$3.50

30a

$4.49

30a

—

30a

$5.10

afr

$0.29

afr

$0.18

afr

$0.26

afr

$0.21

dft

$0.14

dft

$0.31

dft

$0.26

dft

—

dft

$0.66

dft

—

akh

$0.13

akh

$0.14

akh

$0.32

akh

$0.10

ath

$1.09

ath

$0.47

arn

$291.06

arc

$0.40

arc

$0.62

arc

$0.42

e01

$0.33

e01

$0.29

parl

$35.13

pal99

—

pal00

—

pal01

—

pal03

$17.99

pal04

$2.24

pal05

$5.96

pal06

$1.42

palp

$18.46

palp

$20.37

palp

$104.64

acr

$0.33

acr

$0.30

acr

$0.15

avr

$0.12

avr

$0.13

avr

$0.15

tla

$0.37

tla

$0.49

tla

$0.21

tle

$0.22

tle

$0.21

tle

$0.30

tle

$0.17

tle

$0.12

tle

$0.21

tle

$0.15

tle

$0.25

bfz

$0.16

bfz

$0.18

bfz

$0.30

bfz

$0.17

bfz

$0.32

bfz

$0.23

bfz

$0.12

bfz

$0.26

bfz

$0.21

bfz

$0.24

brb

$0.40

brb

$0.87

brb

$1.58

brb

$0.95

brb

$0.61

brb

$1.44

brb

$1.84

brb

$0.16

brb

$1.11

bbd

$0.64

btd

$0.33

btd

$0.40

btd

$0.29

blb

$0.41

blb

$0.22

blb

$0.26

blb

$0.32

blb

$0.28

blb

$0.21

chk

$0.33

chk

$0.39

chk

$0.59

chk

$0.43

6ed

$0.41

6ed

$0.54

6ed

$0.84

6ed

$0.39

cst

$0.60

cst

$0.39

cst

$0.66

ced

$3.64

ced

$4.57

ced

$2.67

cmd

$0.20

cmd

$0.29

cmd

$0.16

cmd

$0.20

c13

$0.19

c13

$0.11

c13

$0.14

c13

$0.12

c14

$0.13

c14

$0.16

c14

$0.23

c14

$0.10

c15

$0.20

c15

$0.30

c15

$0.20

c15

$0.30

c16

$0.29

c16

$0.34

c16

$0.12

c17

$0.25

c17

$0.24

c17

$0.25

c18

$0.25

c18

$0.21

c18

$0.18

c19

$0.15

c19

$0.20

c19

$0.19

cma

$0.47

cma

$0.41

cma

$0.41

cma

$0.49

cm2

$0.16

cm2

$0.24

cm2

$0.13

cm2

$0.19

cm2

$0.21

cm2

—

cmr

$0.20

cmr

$0.19

clb

$0.19

clb

$0.25

clb

$0.17

clb

$0.12

cmm

$0.22

cmm

$0.24

cmm

$0.27

cmm

$0.65

cmm

$0.24

cmm

$0.53

m19

$0.20

m19

$0.12

m19

$0.10

m19

$0.10

m20

$0.11

m20

$0.25

m20

$0.56

m20

$0.11

m21

$0.17

m21

$0.85

m21

$0.13

m21

$0.20

dkm

$0.44

dkm

$0.61

dkm

$0.39

who

$0.24

who

—

who

—

who

$0.25

dom

$0.12

dom

$0.10

dom

$0.26

dom

$0.22

dmr

$0.31

dmr

$0.40

dmu

$0.27

dmu

$0.11

dmu

$0.19

dmu

$1.04

2xm

$0.43

2xm

$1.99

dtk

$0.19

dtk

$0.11

dtk

$0.22

evg

$0.41

evg

$0.30

evg

$0.28

evg

$0.65

jvc

—

jvc

$0.30

jvc

$0.25

jvc

$0.30

ddh

$0.24

ddh

$0.33

dd1

$1.00

dd1

$0.50

dd1

$0.33

dd1

$1.77

ddu

$0.16

ddu

$0.21

ddl

$0.20

ddl

$0.17

ddl

$0.35

ddl

$0.11

ddl

$0.35

ddl

$0.29

ddl

$0.30

ddl

$0.42

ddj

$0.17

ddj

$0.25

ddj

$0.10

ddj

$0.19

dd2

$0.24

dd2

$0.36

dd2

$0.32

dd2

$0.33

ddg

$0.34

ddg

$0.22

ddg

$0.26

ddg

$0.42

ddt

$0.20

ddt

$0.27

ddt

$0.17

ddt

$0.15

dds

$0.19

dds

$0.18

dds

$0.14

dds

$0.11

dds

$0.10

dds

$0.16

dde

$0.41

ddk

$0.10

ddk

$0.13

ddk

$0.11

ddn

$0.15

ddn

$0.40

ddn

$0.12

ddn

$0.11

ddi

$0.29

ddi

$0.17

ddi

$0.30

ddi

$0.15

ddp

$0.10

ddp

$0.24

ddp

$0.49

dpa

$0.40

dpa

$0.19

dpa

$0.19

dpa

$0.15

dsk

$0.51

dsk

$0.26

dsk

$0.26

eoe

$0.25

eoe

$1.57

eoe

—

eoe

$0.19

8ed

$0.34

8ed

—

8ed

$0.33

8ed

$0.44

8ed

$0.35

8ed

—

8ed

—

8ed

—

pelp

$35.08

pelp

$15.71

pelp

$24.77

pip

—

pip

$0.27

pip

—

pip

$0.31

frf

$0.12

frf

$0.13

5ed

$0.64

5ed

$0.39

5ed

$0.67

5ed

$0.42

fin

$0.27

fin

—

fin

$0.26

fin

$0.24

fic

—

fdn

$0.35

fdn

$0.21

fdn

$0.19

fdn

$0.26

j25

$0.16

j25

$0.23

j25

$0.17

4ed

$0.37

4ed

$0.41

4ed

$0.37

gnt

$0.25

gnt

$0.34

gn2

$0.40

gn2

$0.50

gn3

$0.17

gn3

$0.40

gn3

$0.10

gs1

$1.20

pgpx

—

gk1

$0.43

gk1

$0.41

prwk

—

prwk

—

grn

$0.25

pgru

$675.59

hou

$0.26

hou

$0.20

hou

$0.12

ice

$1.23

ice

$0.87

ice

$0.99

iko

$0.83

iko

$0.19

iko

$0.14

isd

$0.24

isd

$0.28

isd

$0.20

inr

$0.94

inr

$0.34

vow

$0.36

vow

$0.42

vow

—

vow

$0.20

mid

$0.40

mid

$0.34

mid

$0.22

cei

$5.63

cei

$4.95

cei

$4.95

itp

$9.50

itp

$8.00

itp

$9.99

inv

$0.59

inv

$0.41

inv

$0.42

inv

$0.86

xln

$0.22

xln

$0.25

xln

$0.12

xln

$0.14

j14

—

p23

—

jmp

$0.49

jmp

$0.20

jmp

$0.22

jmp

$0.38

jmp

$0.30

jmp

$0.36

jmp

$0.41

jmp

$0.18

j22

$0.17

j22

$0.21

j22

$0.18

kld

$0.10

kld

$0.17

kld

$0.11

khm

$0.86

neo

$0.22

neo

$0.22

ktk

$0.16

ktk

$0.23

ktk

$0.14

ktk

$0.21

lea

$45.56

lea

$42.58

leb

$45.00

leb

$30.90

leb

$27.62

lrw

$0.35

lrw

$0.58

lrw

$0.36

lrw

$0.30

ecl

$0.14

ecl

$0.27

ecl

$0.22

pss3

—

ppp1

$0.78

m10

$0.10

m10

$0.21

m10

$0.17

m10

$0.15

m11

$0.21

m11

$0.19

m11

$0.29

m11

$0.17

m12

$0.17

m12

$0.31

m12

$0.16

m12

$0.21

m13

$0.22

m13

$0.16

m13

$0.10

m13

$0.20

m14

$0.17

m14

$0.14

m14

$0.25

m14

$0.22

m15

$0.11

m15

$0.21

m15

$0.18

m15

$0.13

ori

$0.14

ori

$0.16

ori

$0.16

ori

$0.20

pf19

—

pf20

—

mom

$0.31

mom

$0.19

mom

$0.30

msh

—

msh

$0.17

msh

$0.21

msh

$0.20

msh

—

msh

$0.23

msc

$0.12

msc

$0.12

msc

$0.14

msc

$0.13

msc

$0.12

msc

$0.15

msc

$0.12

msc

$0.13

mdd

—

spm

$0.27

spm

$0.31

mmq

$0.39

mmq

$0.93

mmq

$0.32

mmq

$0.33

mir

$0.81

mir

$1.62

mir

$0.54

mir

$2.59

mrd

$0.29

mrd

$0.31

mrd

$0.31

mrd

$0.28

mbs

$0.17

mbs

$0.25

pss4

—

mh2

$0.15

mh2

$0.28

mh3

—

mh3

$0.24

mh3

—

mh3

$0.14

mh3

$0.15

mkm

$0.38

mkm

$0.20

mkm

$0.31

nph

$0.26

nph

$0.38

9ed

$0.39

9ed

—

9ed

—

9ed

—

9ed

$0.38

9ed

$0.44

9ed

—

9ed

$0.32

ody

$1.44

ody

$0.72

ody

$0.49

ody

$0.75

ons

$0.59

ons

$0.55

ons

$0.80

ons

$0.43

otj

$0.34

otj

$0.26

otj

$0.19

olep

—

one

$0.34

one

$0.37

hop

$0.20

hop

$0.20

hop

$0.44

hop

$0.28

hop

$0.57

hop

$0.25

hop

$0.30

hop

$0.43

hop

—

pc2

$0.24

pc2

$0.24

pc2

$0.25

pc2

$0.65

pca

$0.38

pca

$0.30

pca

$0.30

pca

$0.35

por

$2.42

por

$0.75

por

$0.57

por

$1.44

p02

$4.47

p02

$1.04

p02

$0.50

ptk

$20.28

ptk

$18.88

ptk

$13.18

pd2

—

pd2

—

pd2

—

pd2

—

h09

—

ptc

$2.45

ptc

$8.96

ptc

$1.30

ptc

$2.60

ptc

—

ptc

$1.55

rna

$0.81

rav

$0.28

rav

$0.25

rav

$0.24

rav

$0.23

clu

$0.30

clu

$0.21

clu

$0.15

clu

$0.23

fra

$0.51

fra

$0.57

fra

$0.12

fra

$0.41

fra

$0.17

rtr

$0.17

rtr

$0.11

rtr

$0.13

rtr

$0.18

rtr

$0.14

3ed

$0.51

3ed

$0.53

3ed

$0.54

roe

$0.25

roe

$0.27

roe

$0.20

roe

$0.29

rix

$1.40

rqs

—

rqs

—

rqs

—

gk2

$0.38

gk2

$0.33

prw2

—

prw2

—

som

$0.15

som

$0.12

som

$0.19

som

$0.11

sld

$16.29

sld

—

sld

$6.72

sld

$5.54

sld

$2.87

sld

$4.45

sld

$4.08

sld

—

sld

—

sld

$6.99

sld

$4.05

sld

—

sld

$1.44

sld

$3.50

sld

—

sld

$3.95

sld

$8.09

sld

$9.66

sld

$4.84

sld

$5.07

sld

$14.46

sld

$4.96

sld

$2.66

sld

—

sld

$9.88

sld

$6.92

sld

—

sld

$3.63

sld

$11.61

sld

$13.64

sld

—

sld

—

sld

—

sld

$29.08

sld

$4.45

sld

—

sld

$4.53

sld

—

sld

$3.54

sld

$13.04

sld

$5.92

sld

—

sld

—

sld

$18.94

sld

$4.23

sld

—

sld

$7.38

sld

—

sld

$7.48

sld

$10.91

sld

$4.36

sld

$13.11

sld

—

slp

$5.54

sos

$0.21

sos

$0.16

sos

$0.37

7ed

$0.39

7ed

—

7ed

$0.34

7ed

$0.33

7ed

—

7ed

—

7ed

$0.30

7ed

—

shm

$0.30

shm

$0.34

shm

$0.31

shm

$0.33

soi

$0.11

soi

$0.17

soi

$0.16

ala

$0.30

ala

$0.32

ala

$0.31

ala

$0.31

trk

—

trk

$0.37

trk

—

trk

—

trk

—

trk

$0.26

s99

$0.54

s99

$0.52

s99

$0.57

s99

$0.77

scd

$0.10

scd

$0.17

scd

$0.10

scd

$0.10

snc

$0.74

snc

$0.36

snc

$0.23

snc

$0.21

stx

$0.16

stx

$0.14

sum

$450.00

sum

—

sum

—

tdm

$0.19

tdm

$2.91

tdm

$0.19

tdm

$16.60

tmt

—

tmt

$0.37

tmt

—

tmt

$0.28

tmt

$0.14

tmp

$0.34

tmp

$0.56

tmp

$0.38

tmp

$0.57

10e

$0.49

10e

$0.40

10e

$0.50

10e

$0.10

bro

$0.09

bro

$0.31

bro

$0.11

bro

$0.35

brc

$0.31

brc

$0.25

hob

$0.36

hob

$0.16

plst

$4.68

plst

$0.54

plst

$0.12

plst

—

plst

$0.14

plst

$0.39

plst

$0.85

plst

—

ltr

—

ltr

$0.19

ltr

$0.41

ltr

$0.66

ltr

—

ltr

$0.17

lci

$0.21

lci

$0.18

lci

$0.53

ths

$0.10

ths

$0.11

ths

$0.18

ths

$0.20

thb

$0.12

thb

$1.36

thb

$0.14

eld

$0.17

eld

$0.32

eld

$0.15

eld

$0.19

tsp

$0.24

tsp

$0.35

tsp

$0.30

tsp

$0.33

unf

$3.26

unf

—

unf

—

unf

$1.04

ugl

$9.48

unh

$10.03

2ed

$3.53

2ed

$3.47

2ed

$2.80

und

$2.76

und

$0.42

ust

$2.58

usg

$1.07

usg

$1.05

usg

$0.78

usg

$1.24

war

$0.23

war

$0.12

war

$0.10

40k

$0.34

40k

—

40k

$0.31

40k

—

woe

$0.25

woe

$0.21

woe

$0.34

wc97

$3.59

wc97

$1.99

wc97

$5.34

wc97

$0.35

wc97

$4.00

wc97

$4.00

wc97

$1.83

wc97

$2.47

wc98

$1.00

wc98

$1.04

wc98

$0.99

wc98

$0.98

wc99

$1.41

wc99

$0.84

wc99

$0.70

wc99

$1.12

wc99

$1.84

wc99

$1.71

wc00

$1.30

wc01

$1.42

wc01

—

wc01

$0.81

wc01

$0.49

wc01

$2.87

wc01

—

wc02

$4.99

wc02

$9.50

wc03

$1.79

wc03

$2.49

wc03

$1.99

wc03

$1.99

wc03

$1.26

wc03

$1.42

pss2

—

pl24

—

zen

$0.34

zen

$0.21

zen

$0.42

zen

$0.36

zen

$0.35

zen

$0.93

zen

$0.26

zen

$0.54

znr

$0.29

znr

$0.23

znr

$0.85

znr

$0.21