Mountain

g17

—

30a

$5.10

30a

$1.27

30a

$1.38

30a

$2.10

30a

$3.50

30a

$4.49

afr

$0.17

afr

$0.20

afr

$0.26

afr

$0.27

dft

$0.26

dft

—

dft

$0.65

dft

$0.32

dft

$0.13

dft

—

akh

$0.32

akh

$0.11

akh

$0.13

akh

$0.13

ath

$0.47

ath

$1.09

arn

$291.06

arc

$0.40

arc

$0.62

arc

$0.42

e01

$0.27

e01

$0.32

parl

$35.13

pal99

—

pal00

—

pal01

—

pal03

$17.99

pal04

$2.24

pal05

$5.96

pal06

$1.42

palp

$20.37

palp

$104.64

palp

$18.68

acr

$0.15

acr

$0.33

acr

$0.30

avr

$0.12

avr

$0.15

avr

$0.13

tla

$0.35

tla

$0.44

tla

$0.19

tle

$0.17

tle

$0.24

tle

$0.30

tle

$0.21

tle

$0.21

tle

$0.12

tle

$0.15

tle

$0.20

bfz

$0.32

bfz

$0.25

bfz

$0.24

bfz

$0.18

bfz

$0.15

bfz

$0.24

bfz

$0.11

bfz

$0.16

bfz

$0.20

bfz

$0.26

brb

$0.60

brb

$0.87

brb

$0.40

brb

$1.44

brb

$0.16

brb

$1.11

brb

$1.58

brb

$0.95

brb

$1.84

bbd

$0.61

btd

$0.29

btd

$0.33

btd

$0.40

blb

$0.33

blb

$0.21

blb

$0.42

blb

$0.21

blb

$0.35

blb

$0.30

chk

$0.41

chk

$0.58

chk

$0.32

chk

$0.39

6ed

$0.44

6ed

$1.13

6ed

$0.56

6ed

$0.41

cst

$0.39

cst

$0.60

cst

$0.67

ced

$4.71

ced

$3.64

ced

$3.06

cmd

$0.16

cmd

$0.20

cmd

$0.29

cmd

$0.20

c13

$0.12

c13

$0.11

c13

$0.19

c13

$0.14

c14

$0.13

c14

$0.10

c14

$0.23

c14

$0.16

c15

$0.21

c15

$0.20

c15

$0.30

c15

$0.30

c16

$0.29

c16

$0.12

c16

$0.34

c17

$0.24

c17

$0.25

c17

$0.25

c18

$0.23

c18

$0.18

c18

$0.25

c19

$0.15

c19

$0.19

c19

$0.20

cma

$0.47

cma

$0.41

cma

$0.49

cma

$0.41

cm2

$0.19

cm2

$0.13

cm2

—

cm2

$0.24

cm2

$0.21

cm2

$0.16

cmr

$0.20

cmr

$0.19

clb

$0.24

clb

$0.19

clb

$0.17

clb

$0.12

cmm

$0.27

cmm

$0.65

cmm

$0.22

cmm

$0.52

cmm

$0.24

cmm

$0.24

m19

$0.22

m19

$0.11

m19

$0.09

m19

$0.10

m20

$0.25

m20

$0.13

m20

$0.11

m20

$0.49

m21

$0.13

m21

$0.16

m21

$0.83

m21

$0.20

dkm

$0.43

dkm

$0.62

dkm

$0.45

who

—

who

$0.25

who

$0.23

dom

$0.12

dom

$0.20

dom

$0.25

dom

$0.10

dmr

$0.33

dmr

$0.34

dmu

$0.19

dmu

$0.27

dmu

$1.14

dmu

$0.11

2xm

$0.43

2xm

$1.98

dtk

$0.22

dtk

$0.11

dtk

$0.19

evg

$0.65

evg

$0.41

evg

$0.28

evg

$0.30

jvc

$0.25

jvc

$0.30

jvc

—

jvc

$0.30

ddh

$0.26

ddh

$0.33

dd1

$0.33

dd1

$1.00

dd1

$1.77

dd1

$0.50

ddu

$0.21

ddu

$0.16

ddl

$0.20

ddl

$0.42

ddl

$0.35

ddl

$0.16

ddl

$0.17

ddl

$0.11

ddl

$0.30

ddl

$0.35

ddj

$0.19

ddj

$0.25

ddj

$0.17

ddj

$0.10

dd2

$0.36

dd2

$0.24

dd2

$0.33

dd2

$0.32

ddg

$0.36

ddg

$0.26

ddg

$0.42

ddg

$0.22

ddt

$0.27

ddt

$0.15

ddt

$0.17

ddt

$0.20

dds

$0.11

dds

$0.19

dds

$0.10

dds

$0.16

dds

$0.14

dds

$0.18

dde

$0.41

ddk

$0.11

ddk

$0.13

ddk

$0.10

ddn

$0.40

ddn

$0.11

ddn

$0.12

ddn

$0.19

ddi

$0.25

ddi

$0.17

ddi

$0.20

ddi

$0.15

ddp

$0.10

ddp

$0.24

ddp

$0.49

dpa

$0.19

dpa

$0.15

dpa

$0.19

dpa

$0.40

dsk

$0.58

dsk

$0.25

dsk

$0.26

eoe

$1.70

eoe

—

eoe

$0.21

eoe

$0.24

8ed

—

8ed

$0.34

8ed

—

8ed

$0.44

8ed

$0.33

8ed

—

8ed

—

8ed

$0.35

pelp

$24.77

pelp

$35.86

pelp

$16.06

pip

$0.29

pip

—

pip

—

pip

$0.28

frf

$0.12

frf

$0.13

5ed

$0.39

5ed

$0.63

5ed

$0.66

5ed

$0.41

fin

$0.25

fin

—

fin

$0.25

fin

$0.20

fic

—

fdn

$0.20

fdn

$0.32

fdn

$0.16

fdn

$0.26

j25

$0.16

j25

$0.23

j25

$0.17

4ed

$0.37

4ed

$0.41

4ed

$0.36

gnt

$0.25

gnt

$0.34

gn2

$0.40

gn2

$0.50

gn3

$0.19

gn3

$0.40

gn3

$0.10

gs1

$1.25

pgpx

—

gk1

$0.43

gk1

$0.43

prwk

—

prwk

—

grn

$0.30

pgru

$675.59

hou

$0.17

hou

$0.11

hou

$0.26

ice

$0.99

ice

$0.87

ice

$1.23

iko

$0.70

iko

$0.14

iko

$0.19

isd

$0.26

isd

$0.20

isd

$0.23

inr

$0.34

inr

$0.88

vow

—

vow

$0.43

vow

$0.39

vow

$0.21

mid

$0.22

mid

$0.36

mid

$0.39

cei

$4.95

cei

$5.63

cei

$4.95

itp

$8.00

itp

$9.99

itp

$9.50

inv

$0.44

inv

$0.63

inv

$0.42

inv

$0.87

xln

$0.14

xln

$0.21

xln

$0.11

xln

$0.25

j14

—

p23

—

jmp

$0.49

jmp

$0.18

jmp

$0.30

jmp

$0.22

jmp

$0.20

jmp

$0.36

jmp

$0.38

jmp

$0.40

j22

$0.15

j22

$0.16

j22

$0.23

kld

$0.11

kld

$0.17

kld

$0.10

khm

$0.74

neo

$0.22

neo

$0.22

ktk

$0.23

ktk

$0.21

ktk

$0.14

ktk

$0.16

lea

$42.77

lea

$45.52

leb

$31.01

leb

$27.62

leb

$42.00

lrw

$0.58

lrw

$0.35

lrw

$0.30

lrw

$0.36

ecl

$0.24

ecl

$0.14

ecl

$0.30

pss3

—

ppp1

$0.78

m10

$0.21

m10

$0.10

m10

$0.15

m10

$0.19

m11

$0.20

m11

$0.19

m11

$0.17

m11

$0.29

m12

$0.16

m12

$0.30

m12

$0.21

m12

$0.17

m13

$0.20

m13

$0.18

m13

$0.22

m13

$0.10

m14

$0.22

m14

$0.14

m14

$0.27

m14

$0.15

m15

$0.11

m15

$0.13

m15

$0.17

m15

$0.19

ori

$0.14

ori

$0.16

ori

$0.16

ori

$0.18

pf19

—

pf20

—

mom

$0.31

mom

$0.19

mom

$0.31

msh

$0.24

msh

$0.14

msh

$0.24

msh

—

msh

$0.17

msh

—

msc

$0.15

msc

$0.12

msc

$0.13

msc

$0.12

msc

$0.13

msc

$0.13

msc

$0.14

msc

$0.13

mdd

—

spm

$0.27

spm

$0.31

mmq

$0.34

mmq

$0.32

mmq

$0.40

mmq

$0.93

mir

$2.64

mir

$0.81

mir

$1.62

mir

$0.53

mrd

$0.31

mrd

$0.29

mrd

$0.31

mrd

$0.29

mbs

$0.17

mbs

$0.25

pss4

—

mh2

$0.16

mh2

$0.31

mh3

—

mh3

—

mh3

$0.25

mh3

$0.16

mh3

$0.14

mkm

$0.20

mkm

$0.38

mkm

$0.30

nph

$0.38

nph

$0.27

9ed

$0.32

9ed

—

9ed

$0.38

9ed

—

9ed

$0.39

9ed

—

9ed

$0.44

9ed

—

ody

$0.50

ody

$0.72

ody

$1.44

ody

$0.75

ons

$0.59

ons

$0.53

ons

$0.80

ons

$0.43

otj

$0.35

otj

$0.20

otj

$0.26

olep

—

one

$0.34

one

$0.33

hop

$0.43

hop

$0.28

hop

$0.25

hop

—

hop

$0.30

hop

$0.20

hop

$0.20

hop

$0.44

hop

$0.57

pc2

$0.24

pc2

$0.65

pc2

$0.24

pc2

$0.25

pca

$0.35

pca

$0.38

pca

$0.30

pca

$0.30

por

$2.37

por

$0.75

por

$1.44

por

$0.57

p02

$1.04

p02

$0.50

p02

$4.47

ptk

$13.18

ptk

$20.28

ptk

$18.88

pd2

—

pd2

—

pd2

—

pd2

—

h09

—

ptc

$1.30

ptc

$1.55

ptc

$2.45

ptc

$8.96

ptc

$2.60

ptc

—

rna

$0.78

rav

$0.24

rav

$0.25

rav

$0.29

rav

$0.24

clu

$0.30

clu

$0.22

clu

$0.21

clu

$0.15

fra

$0.15

fra

$0.40

fra

$0.58

fra

$0.12

fra

$0.58

rtr

$0.13

rtr

$0.14

rtr

$0.17

rtr

$0.11

rtr

$0.18

3ed

$0.54

3ed

$0.48

3ed

$0.54

roe

$0.27

roe

$0.20

roe

$0.25

roe

$0.30

rix

$1.27

rqs

—

rqs

—

rqs

—

gk2

$0.33

gk2

$0.38

prw2

—

prw2

—

som

$0.11

som

$0.19

som

$0.12

som

$0.15

sld

—

sld

$4.95

sld

$5.26

sld

$11.65

sld

$3.95

sld

—

sld

$4.47

sld

$3.50

sld

$1.39

sld

—

sld

—

sld

$7.49

sld

$7.38

sld

—

sld

$3.54

sld

$16.35

sld

$13.67

sld

$6.99

sld

—

sld

$8.02

sld

$4.05

sld

—

sld

—

sld

—

sld

$5.45

sld

$9.66

sld

$2.80

sld

$4.13

sld

$10.78

sld

$6.72

sld

$5.95

sld

—

sld

—

sld

—

sld

$6.92

sld

—

sld

$13.37

sld

—

sld

$4.53

sld

$29.08

sld

—

sld

$9.94

sld

—

sld

$2.87

sld

$4.42

sld

$4.08

sld

$4.84

sld

$14.46

sld

$3.63

sld

$18.92

sld

—

sld

$12.95

sld

$4.36

slp

$5.72

sos

$0.17

sos

$0.21

sos

$0.41

7ed

$0.34

7ed

$0.40

7ed

—

7ed

$0.34

7ed

—

7ed

—

7ed

$0.32

7ed

—

shm

$0.33

shm

$0.33

shm

$0.30

shm

$0.31

soi

$0.11

soi

$0.17

soi

$0.14

ala

$0.31

ala

$0.30

ala

$0.29

ala

$0.30

trk

—

trk

$0.21

trk

—

trk

—

trk

$0.28

trk

$0.42

trk

$0.28

s99

$0.54

s99

$0.77

s99

$0.52

s99

$0.57

scd

$0.10

scd

$0.10

scd

$0.10

scd

$0.17

snc

$0.21

snc

$0.36

snc

$0.75

snc

$0.21

stx

$0.15

stx

$0.14

sum

—

sum

$450.00

sum

—

tdm

$0.20

tdm

$0.19

tdm

$17.14

tdm

$2.86

tmt

—

tmt

$0.28

tmt

—

tmt

$0.38

tmt

$0.16

tmp

$0.34

tmp

$0.58

tmp

$0.56

tmp

$0.38

10e

$0.10

10e

$0.49

10e

$0.50

10e

$0.40

bro

$0.37

bro

$0.11

bro

$0.31

bro

$0.09

brc

$0.25

brc

$0.31

hob

$0.34

hob

$0.20

plst

$0.39

plst

$4.68

plst

$0.54

plst

$0.85

plst

—

plst

$0.14

plst

$0.12

plst

—

ltr

$0.20

ltr

—

ltr

$0.68

ltr

$0.19

ltr

—

ltr

$0.42

lci

$0.21

lci

$0.18

lci

$0.47

ths

$0.20

ths

$0.10

ths

$0.18

ths

$0.11

thb

$0.14

thb

$0.15

thb

$1.27

eld

$0.16

eld

$0.18

eld

$0.17

eld

$0.32

tsp

$0.28

tsp

$0.31

tsp

$0.33

tsp

$0.27

unf

—

unf

$3.38

unf

$1.06

unf

—

ugl

$9.55

unh

$10.17

2ed

$3.51

2ed

$2.77

2ed

$3.43

und

$2.76

und

$0.76

ust

$2.55

usg

$0.99

usg

$1.07

usg

$0.79

usg

$1.25

war

$0.10

war

$0.23

war

$0.12

40k

$0.34

40k

—

40k

—

40k

$0.30

woe

$0.20

woe

$0.37

woe

$0.24

wc97

$4.00

wc97

$5.34

wc97

$3.59

wc97

$1.99

wc97

$1.83

wc97

$4.00

wc97

$0.35

wc97

$2.47

wc98

$0.99

wc98

$1.00

wc98

$1.04

wc98

$0.98

wc99

$0.70

wc99

$1.41

wc99

$1.71

wc99

$1.84

wc99

$0.84

wc99

$1.12

wc00

$1.30

wc01

$1.42

wc01

$0.49

wc01

$0.81

wc01

—

wc01

$2.87

wc01

—

wc02

$4.99

wc02

$9.50

wc03

$1.26

wc03

$1.42

wc03

$1.99

wc03

$1.79

wc03

$2.49

wc03

$1.99

pss2

—

pl24

—

zen

$0.34

zen

$0.26

zen

$0.21

zen

$0.54

zen

$0.34

zen

$0.93

zen

$0.42

zen

$0.35

znr

$0.79

znr

$0.23

znr

$0.22

znr

$0.30