Mountain

g17

—

30a

$2.22

30a

$3.60

30a

$1.51

30a

$1.38

30a

$4.70

30a

$3.34

afr

$0.12

afr

$0.10

afr

$0.11

afr

$0.13

dft

—

dft

—

dft

$0.10

dft

$0.15

dft

$0.30

dft

$0.16

akh

$0.20

akh

$0.08

akh

$0.11

akh

$0.10

ath

$1.09

ath

$0.46

arn

$225.54

arc

$0.45

arc

$0.18

arc

$0.24

e01

$0.23

e01

$0.23

parl

$37.50

pal99

—

pal00

—

pal01

—

pal03

$15.99

pal04

$2.29

pal05

$20.85

pal06

$1.67

palp

$14.64

palp

$110.94

palp

$19.40

acr

$0.31

acr

$0.32

acr

$0.15

avr

$0.13

avr

$0.09

avr

$0.07

tla

$0.37

tla

$0.34

tla

$0.21

tle

$0.16

tle

$0.40

tle

$0.31

tle

$0.56

tle

$0.11

tle

$0.30

tle

$0.28

tle

$0.27

bfz

$0.10

bfz

$0.16

bfz

$0.21

bfz

$0.08

bfz

$0.16

bfz

$0.24

bfz

$0.22

bfz

$0.20

bfz

$0.29

bfz

$0.25

brb

$0.50

brb

$1.44

brb

$1.71

brb

$0.56

brb

$1.89

brb

$0.95

brb

$0.62

brb

$0.78

brb

$0.52

bbd

$0.83

btd

$0.20

btd

$0.53

btd

$0.39

blb

$0.33

blb

$0.24

blb

$0.19

blb

$0.41

blb

$0.21

blb

$0.28

chk

$0.47

chk

$0.35

chk

$0.57

chk

$0.37

6ed

$0.59

6ed

$0.38

6ed

$0.39

6ed

$0.55

cst

$1.44

cst

$0.89

cst

$0.31

ced

$2.60

ced

$3.95

ced

$3.18

cmd

$0.19

cmd

$0.14

cmd

$0.27

cmd

$0.25

c13

$0.16

c13

$0.12

c13

$0.34

c13

$0.21

c14

$0.08

c14

$0.10

c14

$0.12

c14

$0.10

c15

$0.15

c15

$0.21

c15

$0.09

c15

$0.88

c16

$0.15

c16

$0.34

c16

$0.19

c17

$0.22

c17

$0.25

c17

$0.23

c18

$0.13

c18

$0.22

c18

$0.12

c19

$0.11

c19

$0.11

c19

$0.08

cma

$0.55

cma

$0.56

cma

$0.20

cma

$0.61

cm2

$0.20

cm2

$0.25

cm2

$0.20

cm2

$0.20

cm2

$0.39

cm2

$0.69

cmr

$0.14

cmr

$0.10

clb

$0.13

clb

$0.13

clb

$0.11

clb

$0.11

cmm

$0.61

cmm

$0.20

cmm

$0.49

cmm

$0.13

cmm

$0.29

cmm

$0.09

m19

$0.14

m19

$0.09

m19

$0.17

m19

$0.09

m20

$0.63

m20

$0.11

m20

$0.08

m20

$0.14

m21

$0.85

m21

$0.27

m21

$0.07

m21

$0.09

dkm

$0.37

dkm

$0.41

dkm

$0.91

who

$0.21

who

$0.23

who

—

who

—

dom

$0.10

dom

$0.23

dom

$0.09

dom

$0.08

dmr

$0.36

dmr

$0.30

dmu

$0.07

dmu

$0.09

dmu

$1.24

dmu

$0.09

2xm

$0.39

2xm

$1.75

dtk

$0.19

dtk

$0.09

dtk

$0.12

evg

$0.59

evg

$0.50

evg

$0.30

evg

$0.35

jvc

$0.19

jvc

$0.25

jvc

$0.24

jvc

$0.50

ddh

$0.41

ddh

$0.17

dd1

$0.24

dd1

$0.27

dd1

$0.78

dd1

$0.29

ddu

$0.12

ddu

$0.21

ddl

$0.20

ddl

$0.12

ddl

$0.21

ddl

$0.08

ddl

$0.36

ddl

$0.23

ddl

$0.27

ddl

$0.12

ddj

$0.24

ddj

$0.25

ddj

$0.22

ddj

$0.26

dd2

$0.22

dd2

$0.24

dd2

$0.24

dd2

$0.23

ddg

$0.33

ddg

$0.22

ddg

$0.22

ddg

$0.18

ddt

$0.15

ddt

$0.18

ddt

$0.14

ddt

$0.14

dds

$0.13

dds

$0.09

dds

$0.10

dds

$0.11

dds

$0.15

dds

$0.09

dde

$0.10

ddk

$0.09

ddk

$0.15

ddk

$0.10

ddn

$0.16

ddn

$0.11

ddn

$0.12

ddn

$0.26

ddi

$0.10

ddi

$0.10

ddi

$0.70

ddi

$0.10

ddp

$0.17

ddp

$0.24

ddp

$0.18

dpa

$0.13

dpa

$0.15

dpa

$0.28

dpa

$0.40

dsk

$0.16

dsk

$0.43

dsk

$0.19

eoe

$0.21

eoe

—

eoe

$0.18

eoe

$2.04

8ed

$0.49

8ed

—

8ed

—

8ed

—

8ed

$0.34

8ed

$0.46

8ed

$0.45

8ed

—

pelp

$29.79

pelp

$10.18

pelp

$25.46

pip

$0.24

pip

—

pip

—

pip

$0.34

frf

$0.11

frf

$0.10

5ed

$0.66

5ed

$0.64

5ed

$0.92

5ed

$1.16

fin

$0.25

fin

$0.25

fin

$0.16

fin

—

fic

—

fdn

$0.22

fdn

$0.18

fdn

$0.23

fdn

$0.20

j25

$0.17

j25

$0.09

j25

$0.10

4ed

$0.45

4ed

$0.41

4ed

$0.34

gnt

$0.25

gnt

$0.32

gn2

$0.70

gn2

$0.22

gn3

$0.10

gn3

$0.08

gn3

$0.10

gs1

$0.74

pgpx

—

gk1

$0.42

gk1

$0.36

prwk

—

prwk

—

grn

$0.76

pgru

$629.99

hou

$0.10

hou

$0.11

hou

$0.27

ice

$1.42

ice

$1.01

ice

$0.69

iko

$0.10

iko

$0.50

iko

$0.17

isd

$0.18

isd

$0.24

isd

$0.19

inr

$0.18

inr

$0.44

vow

$0.13

vow

—

vow

$0.37

vow

$0.39

mid

$0.15

mid

$0.40

mid

$0.43

cei

$4.95

cei

$3.95

cei

$4.30

itp

$0.49

itp

—

itp

$0.29

inv

$0.46

inv

$0.47

inv

$0.89

inv

$0.57

xln

$0.09

xln

$0.11

xln

$0.11

xln

$0.11

j14

—

p23

—

jmp

$0.23

jmp

$0.15

jmp

$0.39

jmp

$0.14

jmp

$0.30

jmp

$0.30

jmp

$0.32

jmp

$0.40

j22

$0.12

j22

$0.08

j22

$0.09

kld

$0.36

kld

$0.09

kld

$0.07

khm

$0.93

neo

$0.20

neo

$0.16

ktk

$0.12

ktk

$0.17

ktk

$0.08

ktk

$0.12

lea

$54.47

lea

$46.42

leb

$24.60

leb

$30.40

leb

$19.40

lrw

$0.37

lrw

$0.34

lrw

$0.47

lrw

$0.38

ecl

$0.18

ecl

$0.28

ecl

$0.34

pss3

—

ppp1

$0.89

m10

$0.15

m10

$0.11

m10

$0.15

m10

$0.10

m11

$0.13

m11

$0.16

m11

$0.09

m11

$0.14

m12

$0.21

m12

$0.10

m12

$0.09

m12

$0.23

m13

$0.13

m13

$0.13

m13

$0.11

m13

$0.09

m14

$0.14

m14

$0.11

m14

$0.08

m14

$0.11

m15

$0.14

m15

$0.10

m15

$0.14

m15

$0.12

ori

$0.12

ori

$0.09

ori

$0.11

ori

$0.12

pf19

—

pf20

—

mom

$0.25

mom

$0.10

mom

$0.34

spm

$0.24

spm

$0.35

mmq

$0.27

mmq

$0.43

mmq

$0.94

mmq

$0.47

mir

$0.59

mir

$0.52

mir

$2.02

mir

$0.74

mrd

$0.35

mrd

$0.22

mrd

$0.28

mrd

$0.24

mbs

$0.12

mbs

$0.17

pss4

—

mh2

$0.09

mh2

$0.13

mh3

$0.13

mh3

—

mh3

$0.09

mh3

$0.18

mh3

—

mkm

$0.33

mkm

$0.22

mkm

$0.21

nph

$0.37

nph

$0.24

9ed

—

9ed

—

9ed

—

9ed

$0.38

9ed

$0.28

9ed

—

9ed

$0.27

9ed

$0.42

ody

$1.03

ody

$1.40

ody

$1.09

ody

$0.54

ons

$0.90

ons

$0.48

ons

$0.50

ons

$0.87

otj

$0.34

otj

$0.19

otj

$0.18

olep

—

one

$0.10

one

$0.36

hop

$1.00

hop

$0.72

hop

$0.54

hop

—

hop

—

hop

$0.19

hop

$0.48

hop

—

hop

$0.13

pc2

—

pc2

—

pc2

$0.54

pc2

$0.47

pca

$0.27

pca

$0.29

pca

$0.30

pca

$0.38

por

$1.00

por

$1.29

por

$0.89

por

$2.36

p02

$3.79

p02

$0.82

p02

$1.12

ptk

$12.46

ptk

$18.30

ptk

$23.78

pd2

—

pd2

—

pd2

—

pd2

—

h09

—

ptc

$1.49

ptc

$1.29

ptc

$4.20

ptc

—

ptc

$2.54

ptc

$1.99

rna

$0.61

rav

$0.19

rav

$0.16

rav

$0.26

rav

$0.23

clu

$0.12

clu

$0.12

clu

$0.18

clu

$0.10

rtr

$0.12

rtr

$0.10

rtr

$0.10

rtr

$0.10

rtr

$0.09

3ed

$0.44

3ed

$0.50

3ed

$0.47

roe

$0.20

roe

$0.25

roe

$0.23

roe

$0.17

rix

$1.22

rqs

—

rqs

—

rqs

—

gk2

$0.42

gk2

$0.31

prw2

—

prw2

—

som

$0.15

som

$0.09

som

$0.13

som

$0.14

sld

$12.21

sld

$19.15

sld

$4.12

sld

—

sld

$4.75

sld

$8.34

sld

$8.61

sld

$2.84

sld

$6.73

sld

$7.51

sld

—

sld

$7.02

sld

—

sld

—

sld

$3.34

sld

$2.07

sld

$13.46

sld

$3.54

sld

$3.87

sld

$8.41

sld

$5.05

sld

$11.14

sld

$4.00

sld

$10.39

sld

—

sld

—

sld

—

sld

—

sld

$6.40

sld

$4.78

sld

—

sld

$3.59

sld

—

sld

$3.01

sld

$3.81

sld

$5.59

sld

$11.27

sld

$23.89

sld

$2.64

sld

$4.13

sld

—

sld

$14.11

sld

—

sld

$6.78

sld

$2.73

slp

$3.64

7ed

—

7ed

—

7ed

—

7ed

—

7ed

$0.28

7ed

$0.30

7ed

$0.41

7ed

$0.31

shm

$0.27

shm

$0.29

shm

$0.27

shm

$0.27

soi

$0.11

soi

$0.10

soi

$0.14

ala

$0.17

ala

$0.28

ala

$0.27

ala

$0.20

s99

$0.50

s99

$0.39

s99

$0.33

s99

$0.40

scd

$0.07

scd

$0.08

scd

$0.11

snc

$0.08

snc

$0.31

snc

$0.09

snc

$0.80

stx

$0.11

stx

$0.13

sum

—

sum

—

sum

—

tdm

$13.91

tdm

$2.46

tdm

$0.21

tdm

$0.22

tmt

—

tmt

$0.24

tmt

—

tmt

$2.40

tmt

$0.17

tmp

$0.62

tmp

$0.74

tmp

$0.41

tmp

$0.71

10e

$0.38

10e

$0.23

10e

$0.22

10e

$0.26

bro

$0.10

bro

$0.09

bro

$0.35

bro

$0.33

brc

$0.17

brc

$0.20

plst

—

plst

$0.33

plst

—

plst

$0.49

plst

—

plst

—

plst

$4.34

plst

$0.59

ltr

—

ltr

$0.39

ltr

$0.19

ltr

$0.20

ltr

—

ltr

$0.41

lci

$0.12

lci

$0.16

lci

$0.79

ths

$0.13

ths

$0.18

ths

$0.09

ths

$0.10

thb

$0.10

thb

$0.07

thb

$1.19

eld

$0.33

eld

$0.11

eld

$0.10

eld

$0.12

tsp

$0.19

tsp

$0.21

tsp

$0.26

tsp

$0.20

unf

$3.37

unf

$1.02

unf

—

unf

—

ugl

$8.51

unh

$6.24

2ed

$2.79

2ed

$3.05

2ed

$2.48

und

$2.12

und

$0.29

ust

$3.14

usg

$0.72

usg

$0.91

usg

$0.57

usg

$0.64

war

$0.08

war

$0.14

war

$0.11

40k

$0.28

40k

—

40k

—

40k

$0.26

woe

$0.11

woe

$0.09

woe

$0.34

wc97

$4.09

wc97

$3.59

wc97

—

wc97

$2.00

wc97

$1.83

wc97

—

wc97

$3.99

wc97

$3.00

wc98

$0.99

wc98

$0.43

wc98

$1.11

wc98

$0.85

wc99

$1.18

wc99

$0.99

wc99

$1.00

wc99

$1.39

wc99

$0.66

wc99

$1.99

wc00

$0.79

wc01

$3.69

wc01

—

wc01

$2.19

wc01

$2.99

wc01

$4.00

wc01

$0.87

wc02

$2.98

wc02

$10.99

wc03

$0.30

wc03

$0.89

wc03

$1.50

wc03

$0.31

wc03

$1.28

wc03

$1.25

pss2

—

pl24

—

zen

$0.46

zen

$0.37

zen

$0.80

zen

$0.19

zen

$0.14

zen

$0.38

zen

$0.10

zen

$0.29

znr

$0.31

znr

$0.28

znr

$0.25

znr

$1.14